Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Pricol is 309202

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	522.75	518.25	524.75	514.00	0.366 times
09 Thu Oct 2025	518.25	527.05	527.80	514.20	0.455 times
08 Wed Oct 2025	525.05	530.05	532.25	522.50	0.511 times
07 Tue Oct 2025	526.65	509.70	528.80	507.65	1.24 times
06 Mon Oct 2025	507.05	530.00	532.00	499.90	1.876 times
03 Fri Oct 2025	528.30	524.95	530.00	523.55	0.447 times
01 Wed Oct 2025	523.50	539.00	540.00	522.15	1.157 times
30 Tue Sep 2025	535.00	537.95	543.15	530.00	0.656 times
29 Mon Sep 2025	537.90	541.30	547.90	533.10	0.797 times
26 Fri Sep 2025	540.00	531.65	545.90	531.65	1.769 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.9 as stoploss in an intra day buy trade for a target of 531.53. However, stock will show a bearish move below 520.9.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	424.25
Downside Target	459.90
Downside Target	475.00
Downside Target	491.95
Downside Target	515.00
Upside Target	530.00
Upside Target	532.25
Upside Target	540.00
Upside Target	547.25
Upside Target	547.90
Upside Target	557.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	504.35
Downside Intraday Target	485.95
Upside Intraday Target	536.7
Upside Intraday Target	550.65
Downside Intraday Target	518.3

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	522.75	530.00	532.25	499.90	1.455 times
03 Fri Oct 2025	528.30	541.30	547.90	522.15	0.574 times
26 Fri Sep 2025	540.00	543.20	557.95	526.80	1.038 times
19 Fri Sep 2025	539.85	518.80	547.25	515.00	0.623 times
12 Fri Sep 2025	518.15	491.95	530.00	491.95	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	522.75	539.00	540.00	499.90	0.19 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times
29 Fri Aug 2025	459.85	455.00	475.00	415.10	2.473 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.82 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.