Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Pricol is 323375

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	537.90	541.30	547.90	533.10	0.762 times
26 Fri Sep 2025	540.00	531.65	545.90	531.65	1.692 times
25 Thu Sep 2025	531.65	553.00	555.00	526.80	1.044 times
24 Wed Sep 2025	551.90	544.00	557.95	541.30	1.023 times
23 Tue Sep 2025	544.00	543.30	556.00	542.45	0.958 times
22 Mon Sep 2025	541.30	543.20	547.25	540.00	0.376 times
19 Fri Sep 2025	539.85	545.00	547.25	535.95	0.745 times
18 Thu Sep 2025	545.65	538.30	546.85	534.00	1.088 times
17 Wed Sep 2025	534.15	528.90	539.90	528.00	0.81 times
16 Tue Sep 2025	527.30	533.00	535.50	521.15	1.119 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 543.9 as stoploss in an intra day sell trade for a target of 523.13. However, stock will show a bullish move above 543.9.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	408.40
Downside Target	424.25
Downside Target	459.90
Downside Target	475.00
Downside Target	491.95
Downside Target	508.00
Downside Target	526.80
Downside Target	530.00
Downside Target	533.10
Upside Target	547.25
Upside Target	547.90
Upside Target	557.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	531.37
Downside Intraday Target	524.83
Upside Intraday Target	546.17
Upside Intraday Target	554.43
Upside Intraday Target	539.63

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	537.90	541.30	547.90	533.10	0.15 times
26 Fri Sep 2025	540.00	543.20	557.95	526.80	1.038 times
19 Fri Sep 2025	539.85	518.80	547.25	515.00	0.623 times
12 Fri Sep 2025	518.15	491.95	530.00	491.95	0.7 times
05 Fri Sep 2025	491.95	463.40	508.00	461.00	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	537.90	463.40	557.95	461.00	0.744 times
29 Fri Aug 2025	459.85	455.00	475.00	415.10	2.473 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.3 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.