Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Pricol is 478600

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	545.65	538.30	546.85	534.00	0.735 times
17 Wed Sep 2025	534.15	528.90	539.90	528.00	0.547 times
16 Tue Sep 2025	527.30	533.00	535.50	521.15	0.756 times
15 Mon Sep 2025	532.20	518.80	536.70	515.00	0.773 times
12 Fri Sep 2025	518.15	519.70	525.15	515.10	0.431 times
11 Thu Sep 2025	519.30	522.05	530.00	515.05	0.634 times
10 Wed Sep 2025	522.00	523.00	529.90	515.40	0.997 times
09 Tue Sep 2025	519.50	502.85	527.80	498.00	2.183 times
08 Mon Sep 2025	499.95	491.95	510.90	491.95	1.078 times
05 Fri Sep 2025	491.95	500.85	501.60	489.25	0.622 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 525.8, but if it comes below 525.8, then a intra day sell could be more profitable.
If you take a sell trade below 525.8, then use 525.8 as stoploss and 492.64 as target. However if you take a buy trade in stock , then use 525.8 as stoploss and 565.6 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	408.40
Downside Target	424.25
Downside Target	444.05
Downside Target	457.95
Downside Target	475.00
Downside Target	480.95
Downside Target	491.95
Downside Target	508.00
Downside Target	515.00
Downside Target	530.00
Upside Target	546.85

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	524.82
Downside Intraday Target	503.98
Upside Intraday Target	556.67
Upside Intraday Target	567.68
Downside Intraday Target	535.83

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	545.65	518.80	546.85	515.00	0.528 times
12 Fri Sep 2025	518.15	491.95	530.00	491.95	0.7 times
05 Fri Sep 2025	491.95	463.40	508.00	461.00	0.954 times
29 Fri Aug 2025	459.85	448.10	475.00	444.05	3.367 times
22 Fri Aug 2025	448.10	435.00	457.95	432.35	1.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	545.65	463.40	546.85	461.00	0.579 times
29 Fri Aug 2025	459.85	455.00	475.00	415.10	2.473 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.25 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.