(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets
Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)
10 day averaged volume of Pricol is 693128
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 427.35 | 442.00 | 442.00 | 423.55 | 0.384 times |
30 Tue Apr 2024 | 432.95 | 428.05 | 442.85 | 428.05 | 0.564 times |
29 Mon Apr 2024 | 427.90 | 433.00 | 434.65 | 426.05 | 0.249 times |
26 Fri Apr 2024 | 430.20 | 436.00 | 440.75 | 428.00 | 0.408 times |
25 Thu Apr 2024 | 434.00 | 430.00 | 439.95 | 426.05 | 0.615 times |
24 Wed Apr 2024 | 428.80 | 439.40 | 439.75 | 424.45 | 0.511 times |
23 Tue Apr 2024 | 436.80 | 434.75 | 448.30 | 432.55 | 1.505 times |
22 Mon Apr 2024 | 432.50 | 433.60 | 438.00 | 428.00 | 0.678 times |
19 Fri Apr 2024 | 428.10 | 427.00 | 432.30 | 418.55 | 1.117 times |
18 Thu Apr 2024 | 427.20 | 394.60 | 433.00 | 392.25 | 4.046 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 431.1 as stoploss in an intra day sell trade for a target of 414.88. However, stock will show a bullish move above 431.1.
Share price targets for Pricol (PRICOLLTD)
Target Type | Value |
Downside Target | 330.05 |
Downside Target | 342.95 |
Downside Target | 375.25 |
Downside Target | 390.00 |
Downside Target | 407.75 |
Downside Target | 423.55 |
Downside Target | 424.45 |
Upside Target | 433.00 |
Upside Target | 442.00 |
Upside Target | 442.85 |
Upside Target | 444.00 |
Upside Target | 448.30 |
Intraday share price targets for Pricol (PRICOLLTD)
Target Type | Value |
Downside Intraday Target | 419.65 |
Downside Intraday Target | 411.95 |
Upside Intraday Target | 438.95 |
Upside Intraday Target | 450.55 |
Upside Intraday Target | 431.25 |
Weekly technical analysis of Pricol (PRICOLLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 427.35 | 433.00 | 442.85 | 423.55 | 0.322 times |
26 Fri Apr 2024 | 430.20 | 433.60 | 448.30 | 424.45 | 0.624 times |
19 Fri Apr 2024 | 428.10 | 375.25 | 433.00 | 375.25 | 4.888 times |
12 Fri Apr 2024 | 395.80 | 410.00 | 411.20 | 392.00 | 0.687 times |
05 Fri Apr 2024 | 405.95 | 390.00 | 407.75 | 390.00 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricol (PRICOLLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 427.35 | 442.00 | 442.00 | 423.55 | 0.028 times |
30 Tue Apr 2024 | 432.95 | 390.00 | 448.30 | 375.25 | 0.848 times |
28 Thu Mar 2024 | 389.40 | 405.20 | 411.25 | 330.05 | 0.626 times |
29 Thu Feb 2024 | 403.25 | 390.00 | 444.00 | 381.15 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricol (PRICOLLTD)
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.05 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.05 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.