Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Pricol is 170928

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	566.40	551.00	593.85	522.20	85.79 times
06 Thu Nov 2025	517.80	537.00	539.35	514.00	1.311 times
04 Tue Nov 2025	536.60	538.45	543.20	533.75	0.602 times
03 Mon Nov 2025	537.40	529.25	539.00	525.85	0.876 times
31 Fri Oct 2025	529.30	541.00	541.65	527.00	1 times
30 Thu Oct 2025	538.85	537.60	551.30	536.00	1.909 times
29 Wed Oct 2025	537.60	539.00	540.40	532.15	0.843 times
28 Tue Oct 2025	536.45	530.10	538.65	528.10	0.701 times
27 Mon Oct 2025	527.30	521.50	530.60	511.75	0.908 times
24 Fri Oct 2025	521.70	532.50	532.50	519.10	0.824 times

Stock of Pricol (PRICOLLTD) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 555.4, for a target of 541.8 or 530.44

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	428.55
Downside Target	461.00
Downside Target	475.00
Downside Target	499.90
Downside Target	510.50
Downside Target	530.20
Downside Target	544.00
Downside Target	551.30
Downside Target	557.95
Upside Target	593.85

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	522.32
Downside Intraday Target	478.23
Upside Intraday Target	602.17
Upside Intraday Target	637.93
Downside Intraday Target	558.08

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	566.40	529.25	593.85	514.00	16.523 times
31 Fri Oct 2025	529.30	521.50	551.30	511.75	1.601 times
24 Fri Oct 2025	521.70	530.00	544.00	519.10	0.848 times
17 Fri Oct 2025	524.95	522.75	530.20	510.50	0.491 times
10 Fri Oct 2025	522.75	530.00	532.25	499.90	1.455 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	566.40	529.25	593.85	514.00	3.753 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times
29 Fri Aug 2025	459.85	455.00	475.00	415.10	2.473 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.08 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.