Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Pricol is 304677

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	528.30	524.95	530.00	523.55	0.454 times
01 Wed Oct 2025	523.50	539.00	540.00	522.15	1.174 times
30 Tue Sep 2025	535.00	537.95	543.15	530.00	0.666 times
29 Mon Sep 2025	537.90	541.30	547.90	533.10	0.809 times
26 Fri Sep 2025	540.00	531.65	545.90	531.65	1.796 times
25 Thu Sep 2025	531.65	553.00	555.00	526.80	1.109 times
24 Wed Sep 2025	551.90	544.00	557.95	541.30	1.086 times
23 Tue Sep 2025	544.00	543.30	556.00	542.45	1.017 times
22 Mon Sep 2025	541.30	543.20	547.25	540.00	0.399 times
19 Fri Sep 2025	539.85	545.00	547.25	535.95	0.791 times

My analysis of stock is bearish for shortterm, and stock might move down till 514.7 or till 497.4. Use a stoploss of 529.18 and if the stock hits stoploss, then it can shoot up till 543.63

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	424.25
Downside Target	459.90
Downside Target	475.00
Downside Target	491.95
Downside Target	508.00
Downside Target	526.80
Upside Target	530.00
Upside Target	540.00
Upside Target	547.25
Upside Target	547.90
Upside Target	557.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	517.67
Downside Intraday Target	507.03
Upside Intraday Target	543.42
Upside Intraday Target	558.53
Upside Intraday Target	532.78

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	528.30	541.30	547.90	522.15	0.574 times
26 Fri Sep 2025	540.00	543.20	557.95	526.80	1.038 times
19 Fri Sep 2025	539.85	518.80	547.25	515.00	0.623 times
12 Fri Sep 2025	518.15	491.95	530.00	491.95	0.7 times
05 Fri Sep 2025	491.95	463.40	508.00	461.00	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	528.30	539.00	540.00	522.15	0.05 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times
29 Fri Aug 2025	459.85	455.00	475.00	415.10	2.473 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.68 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.