(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets
Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)
10 day averaged volume of Interglobe Aviatio is 701746
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 4316.85 | 4325.15 | 4390.00 | 4275.00 | 1.422 times |
10 Mon Feb 2025 | 4325.15 | 4364.60 | 4380.00 | 4290.00 | 1.463 times |
07 Fri Feb 2025 | 4364.55 | 4425.00 | 4455.00 | 4336.00 | 1.555 times |
06 Thu Feb 2025 | 4394.85 | 4505.00 | 4505.00 | 4364.80 | 0.837 times |
05 Wed Feb 2025 | 4415.40 | 4369.95 | 4429.95 | 4361.45 | 0.956 times |
04 Tue Feb 2025 | 4345.20 | 4403.55 | 4420.00 | 4292.90 | 1.036 times |
03 Mon Feb 2025 | 4393.70 | 4482.95 | 4498.95 | 4337.50 | 1.123 times |
31 Fri Jan 2025 | 4324.35 | 4227.75 | 4344.85 | 4218.05 | 0.741 times |
30 Thu Jan 2025 | 4227.75 | 4293.10 | 4353.90 | 4183.45 | 0.815 times |
29 Wed Jan 2025 | 4293.90 | 4287.45 | 4309.00 | 4230.00 | 0.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4358.1 as stoploss in an intra day sell trade for a target of 4228.01. However, stock will show a bullish move above 4358.1.
Share price targets for Interglobe Aviatio (INDIGO)
Target Type | Value |
Downside Target | 3780.00 |
Downside Target | 3945.00 |
Downside Target | 4056.40 |
Downside Target | 4153.70 |
Upside Target | 4353.90 |
Upside Target | 4390.00 |
Upside Target | 4400.00 |
Upside Target | 4505.00 |
Upside Target | 4635.00 |
Upside Target | 4740.00 |
Upside Target | 4915.00 |
Intraday share price targets for Interglobe Aviatio (INDIGO)
Target Type | Value |
Downside Intraday Target | 4264.57 |
Downside Intraday Target | 4212.28 |
Upside Intraday Target | 4379.57 |
Upside Intraday Target | 4442.28 |
Upside Intraday Target | 4327.28 |
Weekly technical analysis of Interglobe Aviatio (INDIGO)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 4316.85 | 4364.60 | 4390.00 | 4275.00 | 0.524 times |
07 Fri Feb 2025 | 4364.55 | 4482.95 | 4505.00 | 4292.90 | 1.108 times |
31 Fri Jan 2025 | 4324.35 | 4135.55 | 4353.90 | 4056.40 | 0.612 times |
24 Fri Jan 2025 | 4161.80 | 4117.00 | 4269.80 | 3945.00 | 1.149 times |
17 Fri Jan 2025 | 4090.20 | 4100.00 | 4153.70 | 3950.00 | 1.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Interglobe Aviatio (INDIGO)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 4316.85 | 4482.95 | 4505.00 | 4275.00 | 0.3 times |
31 Fri Jan 2025 | 4324.35 | 4581.60 | 4635.00 | 3945.00 | 1.324 times |
31 Tue Dec 2024 | 4554.25 | 4382.50 | 4740.00 | 4193.35 | 0.976 times |
29 Fri Nov 2024 | 4378.90 | 4050.00 | 4400.00 | 3830.00 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Interglobe Aviatio (INDIGO)
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Interglobe Aviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Interglobe Aviatio in short term and the buy signal is strong.
Interglobe Aviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Interglobe Aviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Interglobe Aviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4343.98 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.
Interglobe Aviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Interglobe Aviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Interglobe Aviatio in short term and the buy signal is strong.
Interglobe Aviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Interglobe Aviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Interglobe Aviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4343.98 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.
Interglobe Aviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Interglobe Aviatio charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.