Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKJEWELS_SM) Kabra Jewels complete technical analysis [charts+indicators] | Buy/Sell Kabra Jewels | (KKJEWELS_SM) share price targets

Complete technical analysis of Kabra Jewels (KKJEWELS_SM) by charts plus indicators, forecast predictions and share price targets for Kabra Jewels (KKJEWELS_SM)

10 day averaged volume of Kabra Jewels is 43700

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	92.65	93.00	93.50	92.15	0.389 times
13 Thu Nov 2025	91.40	92.15	93.45	91.15	0.343 times
12 Wed Nov 2025	92.15	94.00	94.05	91.25	1.213 times
11 Tue Nov 2025	95.40	100.00	102.95	91.40	1.35 times
10 Mon Nov 2025	102.90	101.05	104.40	101.05	0.481 times
07 Fri Nov 2025	101.05	103.45	103.45	101.05	0.183 times
06 Thu Nov 2025	105.30	104.50	105.70	101.05	0.618 times
04 Tue Nov 2025	107.85	107.65	107.85	104.95	0.481 times
03 Mon Nov 2025	107.65	105.15	109.45	105.00	1.442 times
31 Fri Oct 2025	105.15	105.00	106.65	103.60	0.481 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.4 as stoploss in an intra day buy trade for a target of 97.86. However, stock will show a bearish move below 92.4.

Share price targets for Kabra Jewels (KKJEWELS_SM)

Target Type	Value
Downside Target	86.10
Downside Target	89.10
Downside Target	91.15
Upside Target	94.00
Upside Target	98.00
Upside Target	101.05
Upside Target	103.65
Upside Target	108.00
Upside Target	109.45
Upside Target	109.70
Upside Target	123.95

Intraday share price targets for Kabra Jewels (KKJEWELS_SM)

Target Type	Value
Downside Intraday Target	87.73
Downside Intraday Target	82.82
Upside Intraday Target	100.98
Upside Intraday Target	109.32
Upside Intraday Target	96.07

Weekly technical analysis of Kabra Jewels (KKJEWELS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	92.65	101.05	104.40	91.15	1.387 times
07 Fri Nov 2025	101.05	105.15	109.45	101.05	0.61 times
31 Fri Oct 2025	105.15	96.00	109.70	92.00	8.125 times
24 Fri Oct 2025	95.00	98.00	98.00	94.00	0.264 times
17 Fri Oct 2025	95.15	91.35	99.00	89.10	1.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Jewels (KKJEWELS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	92.65	105.15	109.45	91.15	0.673 times
31 Fri Oct 2025	105.15	92.25	109.70	89.10	0.786 times
30 Tue Sep 2025	92.00	96.05	103.65	92.00	0.636 times
29 Fri Aug 2025	96.50	108.00	108.00	86.10	0.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Jewels (KKJEWELS_SM)

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Jewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kabra Jewels in short term and the sell signal is strong.

Kabra Jewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Jewels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kabra Jewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.09 and Kabra Jewels (KKJEWELS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Jewels (KKJEWELS_SM) stock. Volume based technical analysis of Kabra Jewels (KKJEWELS_SM) stock is negative.

Kabra Jewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.