Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 231816

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 933.35 944.00 947.70 922.50 0.094 times
04 Fri Jul 2025 945.00 934.00 978.30 926.10 0.494 times
03 Thu Jul 2025 947.55 955.55 965.85 935.10 0.228 times
02 Wed Jul 2025 949.90 953.30 962.95 938.15 0.221 times
01 Tue Jul 2025 950.75 925.25 976.25 925.25 0.672 times
30 Mon Jun 2025 924.65 949.95 961.95 921.95 0.206 times
27 Fri Jun 2025 936.55 970.00 976.00 922.00 0.666 times
26 Thu Jun 2025 971.80 882.50 998.40 875.30 2.867 times
25 Wed Jun 2025 888.20 829.75 907.90 817.65 1.661 times
24 Tue Jun 2025 824.35 764.50 875.00 764.50 2.857 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 934.3 as stoploss in an intra day sell trade for a target of 854.18. However, stock will show a bullish move above 934.3.

Share price targets for Astec Lifesciences (ASTEC)

Target Type Value
Downside Target 634.60
Downside Target 650.00
Downside Target 664.00
Downside Target 732.05
Downside Target 767.70
Downside Target 790.00
Downside Target 817.00
Downside Target 841.80
Downside Target 921.95
Upside Target 947.70
Upside Target 978.30
Upside Target 998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type Value
Downside Intraday Target 921.33
Downside Intraday Target 909.32
Upside Intraday Target 946.53
Upside Intraday Target 959.72
Upside Intraday Target 934.52

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 933.35 944.00 947.70 922.50 0.051 times
04 Fri Jul 2025 945.00 949.95 978.30 921.95 0.223 times
27 Fri Jun 2025 936.55 746.00 998.40 736.55 9.853 times
20 Fri Jun 2025 757.10 785.00 817.00 732.05 1.255 times
13 Fri Jun 2025 788.90 814.00 841.80 767.70 0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 933.35 925.25 978.30 922.50 0.155 times
30 Mon Jun 2025 924.65 664.00 998.40 664.00 4.669 times
30 Fri May 2025 672.20 687.70 751.00 634.60 0.751 times
30 Wed Apr 2025 685.90 678.00 790.00 666.00 0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

Astec Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.11 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

Astec Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.11 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astec Lifesciences charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme