Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 226538

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	947.55	955.55	965.85	935.10	0.233 times
02 Wed Jul 2025	949.90	953.30	962.95	938.15	0.226 times
01 Tue Jul 2025	950.75	925.25	976.25	925.25	0.688 times
30 Mon Jun 2025	924.65	949.95	961.95	921.95	0.211 times
27 Fri Jun 2025	936.55	970.00	976.00	922.00	0.681 times
26 Thu Jun 2025	971.80	882.50	998.40	875.30	2.933 times
25 Wed Jun 2025	888.20	829.75	907.90	817.65	1.7 times
24 Tue Jun 2025	824.35	764.50	875.00	764.50	2.923 times
23 Mon Jun 2025	764.55	746.00	768.05	736.55	0.131 times
20 Fri Jun 2025	757.10	743.00	790.00	742.00	0.424 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 916.9, but if it comes below 916.9, then a intra day sell could be more profitable.
If you take a sell trade below 916.9, then use 916.9 as stoploss and 841.39 as target. However if you take a buy trade in stock , then use 916.9 as stoploss and 1007.6 as target.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	650.00
Downside Target	664.00
Downside Target	732.05
Downside Target	767.70
Downside Target	790.00
Downside Target	817.00
Downside Target	841.80
Downside Target	921.95
Downside Target	925.25
Upside Target	976.25
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	920.92
Downside Intraday Target	894.28
Upside Intraday Target	975.22
Upside Intraday Target	1002.88
Upside Intraday Target	948.58

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	947.55	949.95	976.25	921.95	0.162 times
27 Fri Jun 2025	936.55	746.00	998.40	736.55	9.853 times
20 Fri Jun 2025	757.10	785.00	817.00	732.05	1.255 times
13 Fri Jun 2025	788.90	814.00	841.80	767.70	0.563 times
06 Fri Jun 2025	810.75	664.00	817.00	664.00	1.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	947.55	925.25	976.25	925.25	0.101 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times
30 Fri May 2025	672.20	687.70	751.00	634.60	0.751 times
30 Wed Apr 2025	685.90	678.00	790.00	666.00	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.88 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.