Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 55745

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 729.60 710.00 739.40 710.00 1.265 times
03 Thu Apr 2025 725.35 718.55 736.10 715.35 0.304 times
02 Wed Apr 2025 718.75 740.00 740.00 698.35 0.342 times
01 Tue Apr 2025 730.10 678.00 738.00 678.00 1.263 times
28 Fri Mar 2025 675.25 695.00 719.55 665.35 1.192 times
27 Thu Mar 2025 690.25 695.00 703.45 675.15 1.002 times
26 Wed Mar 2025 690.10 689.80 701.05 661.90 1.522 times
25 Tue Mar 2025 684.15 720.00 729.90 676.55 0.901 times
24 Mon Mar 2025 716.35 699.90 740.50 699.90 1.098 times
21 Fri Mar 2025 694.60 676.35 719.95 667.35 1.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 727.9, but if it comes below 727.9, then a intra day sell could be more profitable.
If you take a sell trade below 727.9, then use 727.9 as stoploss and 699.74 as target. However if you take a buy trade in stock , then use 727.9 as stoploss and 761.7 as target.

Share price targets for Astec Lifesciences (ASTEC)

Target Type Value
Downside Target 647.50
Downside Target 678.00
Downside Target 719.95
Upside Target 740.00
Upside Target 754.90
Upside Target 798.85
Upside Target 890.00
Upside Target 965.00
Upside Target 1007.25
Upside Target 1112.00
Upside Target 1263.85

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type Value
Downside Intraday Target 691.73
Downside Intraday Target 653.87
Upside Intraday Target 753.73
Upside Intraday Target 777.87
Downside Intraday Target 715.87

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 729.60 678.00 740.00 678.00 0.555 times
28 Fri Mar 2025 675.25 699.90 740.50 661.90 1.052 times
21 Fri Mar 2025 694.60 663.70 719.95 653.00 1.763 times
13 Thu Mar 2025 653.90 741.00 754.90 650.00 0.951 times
07 Fri Mar 2025 755.60 721.10 798.85 681.80 2.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 729.60 678.00 740.00 678.00 0.182 times
28 Fri Mar 2025 675.25 721.10 798.85 650.00 1.631 times
28 Fri Feb 2025 726.50 985.90 1007.25 647.50 0.421 times
31 Fri Jan 2025 981.05 1010.00 1263.85 890.00 3.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astec Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.85 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astec Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.85 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astec Lifesciences charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme