Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 32312

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	649.35	639.65	654.00	621.65	1.005 times
17 Mon Nov 2025	637.20	632.50	645.90	627.55	0.504 times
14 Fri Nov 2025	631.85	630.00	655.00	628.55	1.013 times
13 Thu Nov 2025	628.45	620.00	635.00	612.85	1.095 times
12 Wed Nov 2025	612.55	619.00	625.90	607.10	1.523 times
11 Tue Nov 2025	618.60	624.80	632.95	607.05	1.348 times
10 Mon Nov 2025	617.40	630.00	634.00	612.00	1.264 times
07 Fri Nov 2025	632.75	637.00	641.45	615.10	1.356 times
06 Thu Nov 2025	643.90	663.70	663.70	641.70	0.384 times
04 Tue Nov 2025	663.70	669.00	684.95	660.10	0.647 times

My analysis of stock is bearish for shortterm, and stock might move down till 628.7 or till 596.7. Use a stoploss of 655.34 and if the stock hits stoploss, then it can shoot up till 681.99

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	607.05
Upside Target	654.00
Upside Target	684.95
Upside Target	719.80
Upside Target	780.20
Upside Target	788.50
Upside Target	833.60
Upside Target	847.00
Upside Target	905.30
Upside Target	933.85
Upside Target	978.30

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	629.33
Downside Intraday Target	609.32
Upside Intraday Target	661.68
Upside Intraday Target	674.02
Downside Intraday Target	641.67

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	649.35	632.50	654.00	621.65	0.242 times
14 Fri Nov 2025	631.85	630.00	655.00	607.05	1.92 times
07 Fri Nov 2025	632.75	669.00	684.95	615.10	0.502 times
31 Fri Oct 2025	660.05	668.25	692.70	655.00	0.581 times
24 Fri Oct 2025	668.25	706.50	719.80	665.00	0.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	649.35	669.00	684.95	607.05	0.082 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times
30 Tue Sep 2025	804.70	883.60	905.30	788.50	0.221 times
29 Fri Aug 2025	872.70	902.00	933.85	780.20	1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astec Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.63 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.