(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets
Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)
Themis Medicare trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Themis Medicare is 10810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 1005.30 | 953.00 | 1019.00 | 953.00 | 1.026 times |
| 25 Fri Nov 2022 | 978.70 | 1008.00 | 1015.70 | 965.00 | 0.815 times |
| 24 Thu Nov 2022 | 990.90 | 912.00 | 1024.00 | 895.75 | 5.36 times |
| 23 Wed Nov 2022 | 900.00 | 891.90 | 917.00 | 887.10 | 1.196 times |
| 22 Tue Nov 2022 | 889.15 | 910.00 | 910.00 | 886.70 | 0.144 times |
| 21 Mon Nov 2022 | 900.80 | 889.70 | 911.00 | 877.75 | 0.596 times |
| 18 Fri Nov 2022 | 881.10 | 887.90 | 888.00 | 877.65 | 0.261 times |
| 17 Thu Nov 2022 | 890.60 | 908.00 | 908.90 | 885.00 | 0.405 times |
| 16 Wed Nov 2022 | 890.85 | 895.95 | 914.05 | 880.00 | 0.788 times |
| 15 Tue Nov 2022 | 891.55 | 892.45 | 899.90 | 882.70 | 0.16 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1012.9, for a target of 965.2 or 925.45
Share price targets for Themis Medicare (THEMISMED)
| Target Type | Value |
| Downside Target | 705.00 |
| Downside Target | 769.60 |
| Downside Target | 785.55 |
| Downside Target | 861.20 |
| Downside Target | 914.05 |
| Downside Target | 937.00 |
| Downside Target | 965.00 |
| Downside Target | 1000.00 |
| Upside Target | 1019.00 |
| Upside Target | 1024.00 |
| Upside Target | 1085.00 |
| Upside Target | 1149.95 |
Intraday share price targets for Themis Medicare (THEMISMED)
| Target Type | Value |
| Downside Intraday Target | 965.87 |
| Downside Intraday Target | 926.43 |
| Upside Intraday Target | 1031.87 |
| Upside Intraday Target | 1058.43 |
| Downside Intraday Target | 992.43 |
Weekly technical analysis of Themis Medicare (THEMISMED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 1005.30 | 953.00 | 1019.00 | 953.00 | 0.126 times |
| 25 Fri Nov 2022 | 978.70 | 889.70 | 1024.00 | 877.75 | 4.295 times |
| 18 Fri Nov 2022 | 881.10 | 898.40 | 914.05 | 877.65 | 0.507 times |
| 11 Fri Nov 2022 | 898.30 | 963.00 | 965.00 | 882.00 | 3.58 times |
| 04 Fri Nov 2022 | 944.25 | 971.95 | 1000.00 | 937.00 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medicare (THEMISMED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 1005.30 | 990.05 | 1024.00 | 877.65 | 2.2 times |
| 31 Mon Oct 2022 | 980.00 | 1033.75 | 1085.00 | 942.60 | 0.194 times |
| 30 Fri Sep 2022 | 1017.85 | 817.70 | 1149.95 | 785.55 | 8.48 times |
| 30 Tue Aug 2022 | 824.45 | 770.00 | 861.20 | 769.60 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Themis Medicare (THEMISMED)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 12, 38 | Buy |
| MACD | 2, -15 | Buy |
| Stochastics | 78 | Buy |
| CCI | 128 | Buy |
| RSI | 66 | Buy |
| OBV | 19368 | Sell |
| VWAP | 960 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.62 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow