(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets
Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)
Themis Medicare trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Themis Medicare is 7011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 311.30 | 318.00 | 318.00 | 300.60 | 0.581 times |
| 13 Tue Apr 2021 | 313.90 | 315.00 | 315.05 | 310.00 | 0.387 times |
| 12 Mon Apr 2021 | 307.20 | 320.45 | 320.45 | 304.50 | 0.963 times |
| 09 Fri Apr 2021 | 320.45 | 324.00 | 324.00 | 305.60 | 1.219 times |
| 08 Thu Apr 2021 | 322.00 | 312.70 | 324.45 | 310.15 | 2.068 times |
| 07 Wed Apr 2021 | 311.90 | 304.75 | 315.00 | 304.75 | 1.494 times |
| 06 Tue Apr 2021 | 306.90 | 308.65 | 308.70 | 299.30 | 0.368 times |
| 05 Mon Apr 2021 | 301.40 | 294.75 | 304.00 | 294.75 | 0.694 times |
| 01 Thu Apr 2021 | 297.90 | 286.00 | 302.00 | 281.45 | 0.729 times |
| 31 Wed Mar 2021 | 281.35 | 281.90 | 288.00 | 278.05 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.8 as stoploss in an intra day sell trade for a target of 299.92. However, stock will show a bullish move above 311.8.
Share price targets for Themis Medicare (THEMISMED)
| Target Type | Value |
| Downside Target | 276.00 |
| Downside Target | 294.75 |
| Upside Target | 312.95 |
| Upside Target | 320.00 |
| Upside Target | 320.45 |
| Upside Target | 321.00 |
| Upside Target | 324.45 |
| Upside Target | 360.25 |
| Upside Target | 367.70 |
| Upside Target | 398.80 |
Intraday share price targets for Themis Medicare (THEMISMED)
| Target Type | Value |
| Downside Intraday Target | 301.12 |
| Downside Intraday Target | 290.93 |
| Upside Intraday Target | 320.97 |
| Upside Intraday Target | 330.63 |
| Downside Intraday Target | 310.78 |
Weekly technical analysis of Themis Medicare (THEMISMED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 311.30 | 320.45 | 320.45 | 300.60 | 0.331 times |
| 09 Fri Apr 2021 | 320.45 | 294.75 | 324.45 | 294.75 | 2.082 times |
| 01 Thu Apr 2021 | 297.90 | 289.20 | 302.00 | 276.15 | 0.564 times |
| 26 Fri Mar 2021 | 285.95 | 288.75 | 305.95 | 277.60 | 0.664 times |
| 19 Fri Mar 2021 | 294.55 | 310.00 | 312.95 | 276.00 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medicare (THEMISMED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 311.30 | 286.00 | 324.45 | 281.45 | 0.259 times |
| 31 Wed Mar 2021 | 281.35 | 311.75 | 321.00 | 276.00 | 0.814 times |
| 25 Thu Feb 2021 | 311.20 | 325.20 | 360.25 | 301.00 | 1.158 times |
| 29 Fri Jan 2021 | 328.70 | 362.20 | 367.70 | 315.60 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medicare (THEMISMED)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 19, 6 | Sell |
| MACD | -2, -6 | Buy |
| Stochastics | 71 | Buy |
| CCI | 30 | Sell |
| RSI | 54 | Buy |
| OBV | 5991 | Sell |
| VWAP | 311 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.86 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.