(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets
Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)
Themis Medicare trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Themis Medicare is 109185
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 125.78 | 126.60 | 130.00 | 124.52 | 2.454 times |
02 Wed Jul 2025 | 125.58 | 129.70 | 130.00 | 124.70 | 2.092 times |
01 Tue Jul 2025 | 128.57 | 130.95 | 131.63 | 128.00 | 0.77 times |
30 Mon Jun 2025 | 129.94 | 130.23 | 131.24 | 129.11 | 1.158 times |
27 Fri Jun 2025 | 129.66 | 132.66 | 133.00 | 129.00 | 1.259 times |
26 Thu Jun 2025 | 131.67 | 132.41 | 134.53 | 131.25 | 0.691 times |
25 Wed Jun 2025 | 132.44 | 134.55 | 136.50 | 131.28 | 0.827 times |
24 Tue Jun 2025 | 133.80 | 134.98 | 136.84 | 132.78 | 0.703 times |
23 Mon Jun 2025 | 133.31 | 131.00 | 136.00 | 129.03 | 0.748 times |
20 Fri Jun 2025 | 131.25 | 130.27 | 132.17 | 129.10 | 0.929 times |
Stock of Themis Medicare (THEMISMED) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.4, but if it comes above 128.4, then a intra day buy could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 121 as target. However if you take a buy trade in stock , then use 128.4 as stoploss and 134.53 as target.
Share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Target | 115.00 |
Downside Target | 118.21 |
Downside Target | 124.52 |
Upside Target | 128.82 |
Upside Target | 131.63 |
Upside Target | 140.50 |
Upside Target | 141.37 |
Upside Target | 141.70 |
Upside Target | 154.72 |
Upside Target | 157.79 |
Upside Target | 170.70 |
Upside Target | 176.00 |
Intraday share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Intraday Target | 122.99 |
Downside Intraday Target | 120.2 |
Upside Intraday Target | 130.1 |
Upside Intraday Target | 134.42 |
Upside Intraday Target | 127.31 |
Weekly technical analysis of Themis Medicare (THEMISMED)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 125.78 | 130.23 | 131.63 | 124.52 | 1.532 times |
27 Fri Jun 2025 | 129.66 | 131.00 | 136.84 | 129.00 | 0.832 times |
20 Fri Jun 2025 | 131.25 | 138.94 | 140.50 | 128.82 | 0.461 times |
13 Fri Jun 2025 | 137.82 | 135.77 | 154.72 | 134.65 | 2.07 times |
06 Fri Jun 2025 | 135.02 | 134.00 | 141.37 | 132.57 | 1.29 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medicare (THEMISMED)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 125.78 | 130.95 | 131.63 | 124.52 | 0.198 times |
30 Mon Jun 2025 | 129.94 | 134.00 | 154.72 | 128.82 | 0.864 times |
30 Fri May 2025 | 135.67 | 128.63 | 176.00 | 118.21 | 1.199 times |
30 Wed Apr 2025 | 129.27 | 147.01 | 157.79 | 115.00 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medicare (THEMISMED)
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.
Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.99 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.
Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.99 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.