(ITDC) India Tour complete technical analysis [charts+indicators] | Buy/Sell India Tour | (ITDC) share price targets
Complete technical analysis of India Tour (ITDC) by charts plus indicators, forecast predictions and share price targets for India Tour (ITDC)
10 day averaged volume of India Tour is 123256
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 619.60 | 633.60 | 642.30 | 617.00 | 0.477 times |
16 Tue Apr 2024 | 626.85 | 629.00 | 645.50 | 620.05 | 0.509 times |
15 Mon Apr 2024 | 634.10 | 650.00 | 650.00 | 624.20 | 0.554 times |
12 Fri Apr 2024 | 665.55 | 665.90 | 673.65 | 655.20 | 0.322 times |
10 Wed Apr 2024 | 668.25 | 674.90 | 684.70 | 660.50 | 0.506 times |
09 Tue Apr 2024 | 670.90 | 696.95 | 697.20 | 668.85 | 0.612 times |
08 Mon Apr 2024 | 694.00 | 691.00 | 702.80 | 678.00 | 0.808 times |
05 Fri Apr 2024 | 686.45 | 675.00 | 699.90 | 665.20 | 1.063 times |
04 Thu Apr 2024 | 673.55 | 690.00 | 703.00 | 660.00 | 0.876 times |
03 Wed Apr 2024 | 683.70 | 690.00 | 726.75 | 680.20 | 3.559 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 608 as stoploss in an intra day buy trade for a target of 642.7. However, stock will show a bearish move below 608.
Share price targets for India Tour (ITDC)
Target Type | Value |
Downside Target | 417.55 |
Downside Target | 442.30 |
Downside Target | 491.95 |
Downside Target | 577.05 |
Downside Target | 605.10 |
Upside Target | 631.80 |
Upside Target | 650.00 |
Upside Target | 671.05 |
Upside Target | 702.80 |
Upside Target | 726.75 |
Upside Target | 784.95 |
Upside Target | 878.95 |
Intraday share price targets for India Tour (ITDC)
Target Type | Value |
Downside Intraday Target | 607.73 |
Downside Intraday Target | 595.87 |
Upside Intraday Target | 640.73 |
Upside Intraday Target | 661.87 |
Upside Intraday Target | 628.87 |
Weekly technical analysis of India Tour (ITDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 619.60 | 650.00 | 650.00 | 617.00 | 0.685 times |
12 Fri Apr 2024 | 665.55 | 691.00 | 702.80 | 655.20 | 0.3 times |
05 Fri Apr 2024 | 686.45 | 643.95 | 726.75 | 635.00 | 2.768 times |
28 Thu Mar 2024 | 631.55 | 640.00 | 651.30 | 605.10 | 0.619 times |
22 Fri Mar 2024 | 627.65 | 600.30 | 634.90 | 578.00 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Tour (ITDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 619.60 | 643.95 | 726.75 | 617.00 | 0.577 times |
28 Thu Mar 2024 | 631.55 | 767.75 | 784.95 | 577.05 | 0.173 times |
29 Thu Feb 2024 | 756.35 | 631.80 | 878.95 | 631.80 | 0.857 times |
31 Wed Jan 2024 | 635.55 | 454.50 | 671.05 | 442.30 | 4.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Tour (ITDC)
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Tour ( (ITDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Tour ( (ITDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Tour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Tour in short term and the sell signal is strong.
India Tour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Tour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of India Tour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.27 and India Tour (ITDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Tour (ITDC) stock. Volume based technical analysis of India Tour (ITDC) stock is negative.
India Tour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Tour ( (ITDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Tour ( (ITDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Tour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Tour in short term and the sell signal is strong.
India Tour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Tour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of India Tour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.27 and India Tour (ITDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Tour (ITDC) stock. Volume based technical analysis of India Tour (ITDC) stock is negative.
India Tour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Tour charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.