(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets
Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)
10 day averaged volume of Magson Retail is 33200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 118.90 | 120.40 | 120.40 | 115.50 | 0.482 times |
| 30 Thu Nov 2023 | 118.50 | 116.00 | 118.50 | 113.60 | 0.602 times |
| 29 Wed Nov 2023 | 116.80 | 118.00 | 121.75 | 116.00 | 0.663 times |
| 28 Tue Nov 2023 | 121.25 | 125.00 | 125.00 | 121.25 | 0.422 times |
| 24 Fri Nov 2023 | 126.70 | 128.30 | 130.00 | 126.70 | 0.361 times |
| 23 Thu Nov 2023 | 134.95 | 134.50 | 134.95 | 132.00 | 0.602 times |
| 22 Wed Nov 2023 | 134.35 | 128.20 | 134.95 | 128.20 | 3.012 times |
| 21 Tue Nov 2023 | 122.70 | 119.80 | 130.00 | 115.00 | 1.747 times |
| 20 Mon Nov 2023 | 120.00 | 114.25 | 121.90 | 114.25 | 0.542 times |
| 17 Fri Nov 2023 | 114.95 | 116.00 | 116.00 | 111.70 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.5 or till 97. Use a stoploss of 121.84 and if the stock hits stoploss, then it can shoot up till 133.14
Share price targets for Magson Retail (MAGSON_SM)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 81.00 |
| Downside Target | 83.15 |
| Downside Target | 86.55 |
| Downside Target | 92.80 |
| Downside Target | 111.70 |
| Downside Target | 115.50 |
| Upside Target | 120.40 |
| Upside Target | 125.00 |
| Upside Target | 134.95 |
| Upside Target | 140.00 |
| Upside Target | 143.05 |
Intraday share price targets for Magson Retail (MAGSON_SM)
| Target Type | Value |
| Downside Intraday Target | 113.33 |
| Downside Intraday Target | 107.77 |
| Upside Intraday Target | 124.73 |
| Upside Intraday Target | 130.57 |
| Upside Intraday Target | 119.17 |
Weekly technical analysis of Magson Retail (MAGSON_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 118.90 | 125.00 | 125.00 | 113.60 | 0.346 times |
| 24 Fri Nov 2023 | 126.70 | 114.25 | 134.95 | 114.25 | 0.867 times |
| 17 Fri Nov 2023 | 114.95 | 140.00 | 140.00 | 111.70 | 0.174 times |
| 10 Fri Nov 2023 | 141.70 | 89.00 | 143.05 | 89.00 | 19.714 times |
| 03 Fri Nov 2023 | 87.25 | 86.90 | 88.00 | 83.15 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magson Retail (MAGSON_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 118.90 | 120.40 | 120.40 | 115.50 | 0.008 times |
| 30 Thu Nov 2023 | 118.50 | 84.20 | 143.05 | 84.05 | 3.031 times |
| 31 Tue Oct 2023 | 85.10 | 93.30 | 93.30 | 81.00 | 0.855 times |
| 29 Fri Sep 2023 | 90.05 | 80.00 | 92.80 | 78.00 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magson Retail (MAGSON_SM)
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.
Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magson Retail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magson Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.61 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.
Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magson Retail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magson Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.61 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magson Retail charts
Click here for further forecast and predictions for tomorrow