Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Gujarat Alkalies is 33358

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	553.50	543.00	565.30	543.00	0.683 times
13 Thu Nov 2025	548.85	555.00	555.50	541.00	1.055 times
12 Wed Nov 2025	552.55	552.80	554.00	549.60	0.324 times
11 Tue Nov 2025	549.95	558.00	560.10	542.90	1.258 times
10 Mon Nov 2025	557.15	558.55	566.65	552.25	1.17 times
07 Fri Nov 2025	558.00	562.00	562.30	548.10	0.834 times
06 Thu Nov 2025	558.05	566.80	579.90	550.35	1.532 times
04 Tue Nov 2025	563.85	562.00	568.00	559.65	0.627 times
03 Mon Nov 2025	562.45	572.05	572.05	561.00	1.356 times
31 Fri Oct 2025	572.05	574.60	574.60	566.95	0.549 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 550.5 as stoploss in an intra day buy trade for a target of 558.3. However, stock will show a bearish move below 550.5.

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	534.80
Upside Target	566.65
Upside Target	568.60
Upside Target	577.90
Upside Target	579.90
Upside Target	590.70
Upside Target	618.00
Upside Target	621.80

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	540.78
Downside Intraday Target	528.07
Upside Intraday Target	566.43
Upside Intraday Target	579.37
Upside Intraday Target	553.72

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	553.50	558.55	566.65	541.00	1.032 times
07 Fri Nov 2025	558.00	572.05	579.90	548.10	0.821 times
31 Fri Oct 2025	572.05	560.15	577.90	552.15	2.576 times
24 Fri Oct 2025	560.15	549.70	562.00	540.25	0.429 times
17 Fri Oct 2025	545.65	566.55	566.55	539.85	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	553.50	572.05	579.90	541.00	0.483 times
31 Fri Oct 2025	572.05	549.40	577.90	539.85	0.455 times
30 Tue Sep 2025	546.55	567.30	621.80	534.80	2.446 times
29 Fri Aug 2025	564.30	585.80	590.70	544.50	0.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Alkalies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Alkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.13 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.