Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Gujarat Alkalies is 28545

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	558.05	566.80	579.90	550.35	1.79 times
04 Tue Nov 2025	563.85	562.00	568.00	559.65	0.732 times
03 Mon Nov 2025	562.45	572.05	572.05	561.00	1.585 times
31 Fri Oct 2025	572.05	574.60	574.60	566.95	0.641 times
30 Thu Oct 2025	574.60	577.80	577.90	564.00	1.514 times
29 Wed Oct 2025	573.60	558.00	577.00	555.70	2.196 times
28 Tue Oct 2025	558.55	556.65	559.60	552.15	0.646 times
27 Mon Oct 2025	556.65	560.15	560.30	552.80	1.192 times
24 Fri Oct 2025	560.15	560.00	562.00	553.25	0.455 times
23 Thu Oct 2025	557.15	552.60	559.00	550.20	0.635 times

My analysis of stock is bearish for shortterm, and stock might move down till 551.5 or till 542. Use a stoploss of 559.33 and if the stock hits stoploss, then it can shoot up till 567.19

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	534.80
Upside Target	568.60
Upside Target	570.50
Upside Target	577.90
Upside Target	579.90
Upside Target	590.70
Upside Target	618.00
Upside Target	621.80

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	545.63
Downside Intraday Target	533.22
Upside Intraday Target	575.18
Upside Intraday Target	592.32
Upside Intraday Target	562.77

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	558.05	572.05	579.90	550.35	0.664 times
31 Fri Oct 2025	572.05	560.15	577.90	552.15	2.576 times
24 Fri Oct 2025	560.15	549.70	562.00	540.25	0.429 times
17 Fri Oct 2025	545.65	566.55	566.55	539.85	1.092 times
10 Fri Oct 2025	566.55	565.60	570.50	549.00	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	558.05	572.05	579.90	550.35	0.192 times
31 Fri Oct 2025	572.05	549.40	577.90	539.85	0.455 times
30 Tue Sep 2025	546.55	567.30	621.80	534.80	2.446 times
29 Fri Aug 2025	564.30	585.80	590.70	544.50	0.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Alkalies in short term but the buy signal is initial and weak.

Gujarat Alkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Alkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.94 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.