Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Gujarat Alkalies is 36873

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	552.55	552.80	554.00	549.60	0.293 times
11 Tue Nov 2025	549.95	558.00	560.10	542.90	1.139 times
10 Mon Nov 2025	557.15	558.55	566.65	552.25	1.059 times
07 Fri Nov 2025	558.00	562.00	562.30	548.10	0.755 times
06 Thu Nov 2025	558.05	566.80	579.90	550.35	1.386 times
04 Tue Nov 2025	563.85	562.00	568.00	559.65	0.567 times
03 Mon Nov 2025	562.45	572.05	572.05	561.00	1.227 times
31 Fri Oct 2025	572.05	574.60	574.60	566.95	0.496 times
30 Thu Oct 2025	574.60	577.80	577.90	564.00	1.172 times
29 Wed Oct 2025	573.60	558.00	577.00	555.70	1.7 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 550.3 as stoploss in an intra day buy trade for a target of 558.19. However, stock will show a bearish move below 550.3.

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	534.80
Upside Target	566.65
Upside Target	568.60
Upside Target	577.90
Upside Target	579.90
Upside Target	590.70
Upside Target	618.00
Upside Target	621.80

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	541.42
Downside Intraday Target	530.28
Upside Intraday Target	565.17
Upside Intraday Target	577.78
Upside Intraday Target	554.03

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	552.55	558.55	566.65	542.90	0.633 times
07 Fri Nov 2025	558.00	572.05	579.90	548.10	0.821 times
31 Fri Oct 2025	572.05	560.15	577.90	552.15	2.576 times
24 Fri Oct 2025	560.15	549.70	562.00	540.25	0.429 times
17 Fri Oct 2025	545.65	566.55	566.55	539.85	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	552.55	572.05	579.90	542.90	0.388 times
31 Fri Oct 2025	572.05	549.40	577.90	539.85	0.455 times
30 Tue Sep 2025	546.55	567.30	621.80	534.80	2.446 times
29 Fri Aug 2025	564.30	585.80	590.70	544.50	0.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat Alkalies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Alkalies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Alkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.12 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.