Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Gujarat Alkalies is 97203

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 588.55 602.30 608.65 586.70 1.512 times
27 Tue May 2025 602.30 605.00 609.20 596.70 0.385 times
26 Mon May 2025 605.95 600.00 612.00 597.95 0.611 times
23 Fri May 2025 597.90 600.00 601.70 592.90 0.523 times
22 Thu May 2025 597.30 609.80 611.05 592.20 1.864 times
21 Wed May 2025 613.00 630.00 637.05 610.50 1.521 times
20 Tue May 2025 634.30 657.25 657.25 626.00 1.417 times
19 Mon May 2025 657.25 667.95 684.35 653.05 2.342 times
16 Fri May 2025 652.35 654.00 658.90 646.00 0.402 times
15 Thu May 2025 651.25 642.90 655.00 638.10 0.64 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 599.2, but if it comes above 599.2, then a intra day buy could be more profitable.
If you take a sell trade below 599.2, then use 599.2 as stoploss and 574.3 as target. However if you take a buy trade in stock , then use 599.2 as stoploss and 620.02 as target.

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type Value
Downside Target 483.60
Downside Target 516.05
Downside Target 563.75
Downside Target 578.10
Upside Target 612.00
Upside Target 653.00
Upside Target 658.90
Upside Target 684.35
Upside Target 698.40
Upside Target 699.85
Upside Target 768.40

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type Value
Downside Intraday Target 579.5
Downside Intraday Target 570.45
Upside Intraday Target 604.8
Upside Intraday Target 621.05
Upside Intraday Target 595.75

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 588.55 600.00 612.00 586.70 0.327 times
23 Fri May 2025 597.90 667.95 684.35 592.20 3.946 times
16 Fri May 2025 652.35 625.00 658.90 618.85 0.593 times
09 Fri May 2025 609.90 611.80 638.00 578.10 1.938 times
02 Fri May 2025 611.80 622.55 640.15 595.05 0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 588.55 609.00 684.35 578.10 0.412 times
30 Wed Apr 2025 605.70 580.00 698.40 563.75 1.591 times
28 Fri Mar 2025 579.20 524.05 631.00 483.60 3.685 times
28 Fri Feb 2025 524.15 671.00 699.85 516.05 1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Alkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.16 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Alkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.16 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat Alkalies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme