Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

10 day averaged volume of Mastek is 66373

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 2374.65 2353.20 2391.35 2348.00 0.931 times
29 Wed Nov 2023 2358.30 2326.95 2377.00 2302.25 0.752 times
28 Tue Nov 2023 2309.10 2392.00 2392.00 2291.00 0.93 times
24 Fri Nov 2023 2373.95 2455.00 2455.00 2352.00 0.506 times
23 Thu Nov 2023 2434.75 2397.70 2449.00 2389.05 0.605 times
22 Wed Nov 2023 2397.70 2455.05 2455.05 2384.00 0.581 times
21 Tue Nov 2023 2456.25 2432.95 2480.00 2414.55 1.416 times
20 Mon Nov 2023 2416.40 2333.00 2426.00 2325.00 1.264 times
17 Fri Nov 2023 2345.30 2351.95 2382.20 2318.00 1.141 times
16 Thu Nov 2023 2351.95 2262.90 2373.85 2254.25 1.558 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2388.7 as stoploss in an intra day sell trade for a target of 2309.28. However, stock will show a bullish move above 2388.7.

Share price targets for Mastek (MASTEK)

Target Type Value
Downside Target 1899.60
Downside Target 1964.00
Downside Target 2103.05
Downside Target 2198.00
Downside Target 2254.90
Upside Target 2382.20
Upside Target 2387.00
Upside Target 2392.00
Upside Target 2478.05
Upside Target 2480.00
Upside Target 2539.75

Intraday share price targets for Mastek (MASTEK)

Target Type Value
Downside Intraday Target 2313.1
Downside Intraday Target 2251.55
Upside Intraday Target 2414.1
Upside Intraday Target 2453.55
Downside Intraday Target 2352.55

Weekly technical analysis of Mastek (MASTEK)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 2374.65 2392.00 2392.00 2291.00 0.598 times
24 Fri Nov 2023 2373.95 2333.00 2480.00 2325.00 1.009 times
17 Fri Nov 2023 2345.30 2241.95 2382.20 2198.00 2.462 times
10 Fri Nov 2023 2236.55 2254.95 2288.00 2210.00 0.523 times
03 Fri Nov 2023 2235.40 2150.00 2290.00 2140.00 0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 2374.65 2208.00 2480.00 2198.00 0.716 times
31 Tue Oct 2023 2208.55 2385.00 2478.05 2103.05 0.868 times
29 Fri Sep 2023 2399.50 2374.65 2539.75 2275.00 0.536 times
31 Thu Aug 2023 2374.65 2050.00 2387.00 1964.00 0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mastek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2382.45 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mastek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2382.45 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mastek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme