Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Havells India is 722664

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1442.30	1475.10	1485.10	1439.20	1.673 times
04 Tue Nov 2025	1486.40	1490.10	1497.30	1479.00	1.074 times
03 Mon Nov 2025	1497.30	1493.90	1499.90	1482.10	0.483 times
31 Fri Oct 2025	1493.90	1510.00	1510.10	1487.60	1.597 times
30 Thu Oct 2025	1506.30	1513.90	1516.60	1500.30	0.892 times
29 Wed Oct 2025	1509.40	1491.00	1513.00	1484.20	0.866 times
28 Tue Oct 2025	1480.60	1487.00	1489.70	1471.10	1.321 times
27 Mon Oct 2025	1492.60	1494.80	1494.80	1482.10	0.815 times
24 Fri Oct 2025	1494.90	1501.80	1512.00	1491.40	1.397 times
23 Thu Oct 2025	1496.40	1480.00	1513.20	1474.20	1.453 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1447.8, for a target of 1468.3 or 1485.43

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1439.20
Upside Target	1499.90
Upside Target	1513.20
Upside Target	1516.60
Upside Target	1520.00
Upside Target	1582.00
Upside Target	1593.50
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1421.03
Downside Intraday Target	1399.77
Upside Intraday Target	1481.73
Upside Intraday Target	1521.17
Upside Intraday Target	1460.47

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1442.30	1493.90	1499.90	1439.20	0.588 times
31 Fri Oct 2025	1493.90	1494.80	1516.60	1471.10	1.164 times
24 Fri Oct 2025	1494.90	1480.00	1513.20	1439.70	0.669 times
17 Fri Oct 2025	1491.50	1495.50	1496.40	1440.80	1.753 times
10 Fri Oct 2025	1495.90	1490.90	1520.00	1480.20	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1442.30	1493.90	1499.90	1439.20	0.136 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times
29 Fri Aug 2025	1525.60	1500.60	1582.00	1451.40	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1486.83 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.