(GREAVESCOT) Greaves Cotton complete technical analysis [charts+indicators] | Buy/Sell Greaves Cotton | (GREAVESCOT) share price targets
Complete technical analysis of Greaves Cotton (GREAVESCOT) by charts plus indicators, forecast predictions and share price targets for Greaves Cotton (GREAVESCOT)
Greaves Cotton trades in NSE in Industrial Machinery sector.
10 day averaged volume of Greaves Cotton is 4373684
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Sep 2025 | 224.06 | 228.40 | 228.50 | 222.50 | 0.487 times |
03 Wed Sep 2025 | 226.21 | 227.90 | 232.94 | 224.32 | 1.256 times |
02 Tue Sep 2025 | 226.41 | 206.20 | 234.80 | 203.62 | 5.671 times |
01 Mon Sep 2025 | 205.11 | 198.30 | 205.99 | 198.26 | 0.392 times |
29 Fri Aug 2025 | 198.16 | 200.00 | 202.50 | 197.48 | 0.263 times |
28 Thu Aug 2025 | 199.49 | 202.69 | 203.35 | 197.83 | 0.272 times |
26 Tue Aug 2025 | 202.18 | 207.00 | 207.11 | 201.10 | 0.245 times |
25 Mon Aug 2025 | 207.06 | 209.44 | 211.00 | 206.31 | 0.223 times |
22 Fri Aug 2025 | 208.57 | 216.00 | 216.80 | 207.35 | 0.381 times |
21 Thu Aug 2025 | 215.77 | 214.80 | 221.70 | 212.44 | 0.888 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.7, but if it comes below 218.7, then a intra day sell could be more profitable.
If you take a sell trade below 218.7, then use 218.7 as stoploss and 210.98 as target. However if you take a buy trade in stock , then use 218.7 as stoploss and 228 as target.
Share price targets for Greaves Cotton (GREAVESCOT)
Target Type | Value |
Downside Target | 180.35 |
Downside Target | 191.25 |
Downside Target | 202.90 |
Downside Target | 207.35 |
Downside Target | 216.79 |
Downside Target | 219.69 |
Downside Target | 221.70 |
Downside Target | 222.70 |
Upside Target | 231.00 |
Upside Target | 234.80 |
Upside Target | 244.30 |
Intraday share price targets for Greaves Cotton (GREAVESCOT)
Target Type | Value |
Downside Intraday Target | 203.28 |
Downside Intraday Target | 182.5 |
Upside Intraday Target | 239.82 |
Upside Intraday Target | 255.58 |
Downside Intraday Target | 219.04 |
Weekly technical analysis of Greaves Cotton (GREAVESCOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Sep 2025 | 224.06 | 198.30 | 234.80 | 198.26 | 7.77 times |
29 Fri Aug 2025 | 198.16 | 209.44 | 211.00 | 197.48 | 0.445 times |
22 Fri Aug 2025 | 208.57 | 212.00 | 221.70 | 207.35 | 1.1 times |
14 Thu Aug 2025 | 209.00 | 205.97 | 219.69 | 203.26 | 0.669 times |
08 Fri Aug 2025 | 206.28 | 217.35 | 222.70 | 202.90 | 0.171 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greaves Cotton (GREAVESCOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Sep 2025 | 224.06 | 198.30 | 234.80 | 198.26 | 0.793 times |
29 Fri Aug 2025 | 198.16 | 227.44 | 231.00 | 197.48 | 0.42 times |
31 Thu Jul 2025 | 226.21 | 203.50 | 244.30 | 194.01 | 3.258 times |
30 Mon Jun 2025 | 204.01 | 200.00 | 216.79 | 191.25 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cotton (GREAVESCOT)
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cotton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cotton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.35 and Greaves Cotton (GREAVESCOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cotton (GREAVESCOT) stock. Volume based technical analysis of Greaves Cotton (GREAVESCOT) stock is negative.
Greaves Cotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cotton ( (GREAVESCOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cotton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cotton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.35 and Greaves Cotton (GREAVESCOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cotton (GREAVESCOT) stock. Volume based technical analysis of Greaves Cotton (GREAVESCOT) stock is negative.
Greaves Cotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cotton charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.