Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

10 day averaged volume of Pushpa Jewellers is 11800

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	104.40	105.70	105.70	103.00	1.017 times
18 Thu Dec 2025	103.00	106.00	106.00	103.00	1.186 times
17 Wed Dec 2025	106.00	110.50	110.50	106.00	0.424 times
16 Tue Dec 2025	107.05	111.95	111.95	107.00	0.847 times
15 Mon Dec 2025	106.50	110.30	111.00	106.50	0.508 times
13 Sat Dec 2025	110.10	108.00	110.20	108.00	0.508 times
11 Thu Dec 2025	106.20	114.00	114.00	105.00	3.729 times
10 Wed Dec 2025	110.00	112.70	112.75	107.60	0.763 times
09 Tue Dec 2025	113.25	91.00	114.00	91.00	1.017 times
08 Mon Dec 2025	112.50	111.00	113.00	111.00	0.763 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.3, but if it comes above 105.3, then a intra day buy could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 98.8 as target. However if you take a buy trade in stock , then use 105.3 as stoploss and 110.74 as target.

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	91.00
Downside Target	97.65
Downside Target	103.00
Upside Target	111.95
Upside Target	119.90
Upside Target	120.00
Upside Target	125.00
Upside Target	129.20
Upside Target	143.90
Upside Target	145.00
Upside Target	147.95
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	100.95
Downside Intraday Target	97.5
Upside Intraday Target	109.9
Upside Intraday Target	115.4
Upside Intraday Target	106.45

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	104.40	110.30	111.95	103.00	0.588 times
13 Sat Dec 2025	110.10	111.00	114.00	91.00	0.189 times
05 Fri Dec 2025	110.00	117.00	117.00	97.65	7.833 times
28 Fri Nov 2025	118.50	117.50	119.90	116.00	0.73 times
21 Fri Nov 2025	120.00	123.05	125.00	120.00	0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	104.40	117.00	117.00	91.00	0.541 times
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times
30 Tue Sep 2025	134.05	136.20	145.00	129.20	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pushpa Jewellers in short term and the sell signal is strong.

Pushpa Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pushpa Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.32 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.