(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets
Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)
Emmbi Industries trades in NSE in Containers & Packaging sector.
10 day averaged volume of Emmbi Industries is 53331
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 107.68 | 116.40 | 117.44 | 104.35 | 1.732 times |
13 Thu Feb 2025 | 117.27 | 117.62 | 121.38 | 115.31 | 0.589 times |
12 Wed Feb 2025 | 116.45 | 116.92 | 119.70 | 111.60 | 0.835 times |
11 Tue Feb 2025 | 117.35 | 117.90 | 119.94 | 114.39 | 1.313 times |
10 Mon Feb 2025 | 120.30 | 127.00 | 127.00 | 118.42 | 1.178 times |
07 Fri Feb 2025 | 127.03 | 131.70 | 131.70 | 125.40 | 0.774 times |
06 Thu Feb 2025 | 131.41 | 132.70 | 134.39 | 130.55 | 0.869 times |
05 Wed Feb 2025 | 132.85 | 128.02 | 134.80 | 127.81 | 1.643 times |
04 Tue Feb 2025 | 127.62 | 127.74 | 130.00 | 126.00 | 0.809 times |
03 Mon Feb 2025 | 126.12 | 130.90 | 130.90 | 124.43 | 0.82 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.7, for a target of 118.8 or 126.39
Share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Target | 104.35 |
Upside Target | 116.56 |
Upside Target | 123.81 |
Upside Target | 130.35 |
Upside Target | 134.80 |
Upside Target | 143.95 |
Upside Target | 144.68 |
Upside Target | 146.69 |
Upside Target | 153.97 |
Upside Target | 176.98 |
Upside Target | 177.99 |
Intraday share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Intraday Target | 99.02 |
Downside Intraday Target | 90.36 |
Upside Intraday Target | 121.67 |
Upside Intraday Target | 135.66 |
Upside Intraday Target | 113.01 |
Weekly technical analysis of Emmbi Industries (EMMBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 107.68 | 127.00 | 127.00 | 104.35 | 1.149 times |
07 Fri Feb 2025 | 127.03 | 130.90 | 134.80 | 124.43 | 0.566 times |
31 Fri Jan 2025 | 126.67 | 130.80 | 132.98 | 116.56 | 0.713 times |
24 Fri Jan 2025 | 132.13 | 135.00 | 143.95 | 130.35 | 0.978 times |
17 Fri Jan 2025 | 136.34 | 142.60 | 144.68 | 133.35 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi Industries (EMMBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 107.68 | 130.90 | 134.80 | 104.35 | 0.13 times |
31 Fri Jan 2025 | 126.67 | 163.25 | 176.98 | 116.56 | 0.45 times |
31 Tue Dec 2024 | 161.89 | 136.31 | 177.99 | 131.25 | 4.477 times |
29 Fri Nov 2024 | 137.10 | 143.80 | 153.97 | 125.70 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi Industries (EMMBI)
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.
Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.
Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmbi Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.