Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 15138

Date Daily Closing Price Open High Low Volume
28 Tue Jun 2022 79.50 81.05 81.50 79.05 0.73 times
27 Mon Jun 2022 80.30 81.55 82.70 79.60 0.973 times
24 Fri Jun 2022 79.60 80.00 80.25 78.40 1.25 times
23 Thu Jun 2022 78.65 77.00 79.35 77.00 0.614 times
22 Wed Jun 2022 77.10 84.50 84.50 76.50 3.834 times
21 Tue Jun 2022 84.30 82.05 84.75 80.45 0.378 times
20 Mon Jun 2022 80.25 86.00 86.00 80.05 0.658 times
17 Fri Jun 2022 83.90 85.95 86.40 83.20 0.711 times
16 Thu Jun 2022 86.15 88.40 90.00 85.20 0.86 times
15 Wed Jun 2022 87.80 87.95 88.85 87.05 0.308 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 74.4 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 86.39 as target.

Share price targets for Emmbi Industries (EMMBI)

Target Type Value
Downside Target 76.50
Downside Target 79.05
Upside Target 82.05
Upside Target 85.00
Upside Target 90.95
Upside Target 95.05
Upside Target 97.15
Upside Target 99.45
Upside Target 102.00
Upside Target 111.25
Upside Target 118.65

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type Value
Downside Intraday Target 78.13
Downside Intraday Target 76.77
Upside Intraday Target 81.78
Upside Intraday Target 84.07
Upside Intraday Target 80.42

Weekly technical analysis of Emmbi Industries (EMMBI)

Date Weekly Closing Price Open High Low Volume
28 Tue Jun 2022 79.50 81.55 82.70 79.05 0.253 times
24 Fri Jun 2022 79.60 86.00 86.00 76.50 2.276 times
17 Fri Jun 2022 83.90 88.80 90.95 83.20 0.599 times
10 Fri Jun 2022 88.80 92.05 97.15 87.05 1.237 times
03 Fri Jun 2022 93.35 93.50 95.05 91.10 0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date Monthly Closing Price Open High Low Volume
28 Tue Jun 2022 79.50 94.85 97.15 76.50 0.334 times
31 Tue May 2022 93.05 100.00 102.00 82.05 0.553 times
29 Fri Apr 2022 102.00 87.60 118.65 86.20 2.201 times
31 Thu Mar 2022 86.35 90.10 99.45 85.00 0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 31 Sell
MACD -7, -6Sell
Stochastics 24Sell
CCI -56Sell
RSI 46Sell
OBV -82890Sell
VWAP 80Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme