Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Emmbi Industries is 21297

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	95.42	98.95	98.95	94.41	1.056 times
09 Tue Dec 2025	96.82	96.01	97.90	93.29	1.584 times
08 Mon Dec 2025	96.95	101.35	101.35	95.40	4.946 times
05 Fri Dec 2025	100.34	101.50	101.50	100.00	0.465 times
04 Thu Dec 2025	100.65	100.30	103.48	100.30	0.507 times
03 Wed Dec 2025	101.39	102.10	105.00	101.01	0.396 times
02 Tue Dec 2025	103.08	102.50	104.59	102.50	0.512 times
01 Mon Dec 2025	103.78	105.29	108.70	102.50	0.635 times
28 Fri Nov 2025	104.88	102.47	105.55	102.47	0.248 times
27 Thu Nov 2025	102.98	104.00	104.11	102.33	0.383 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.9, but if it comes above 98.9, then a intra day buy could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 92.6 as target. However if you take a buy trade in stock , then use 98.9 as stoploss and 104.07 as target.

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	93.29
Downside Target	95.41
Upside Target	100.00
Upside Target	104.50
Upside Target	108.70
Upside Target	108.90
Upside Target	111.38
Upside Target	112.00
Upside Target	113.00
Upside Target	116.90

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	92.02
Downside Intraday Target	88.63
Upside Intraday Target	100.08
Upside Intraday Target	104.75
Upside Intraday Target	96.69

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	95.42	101.35	101.35	93.29	3.017 times
05 Fri Dec 2025	100.34	105.29	108.70	100.00	0.794 times
28 Fri Nov 2025	104.88	105.22	105.60	100.00	0.538 times
21 Fri Nov 2025	105.17	114.60	116.90	104.50	0.997 times
14 Fri Nov 2025	111.06	110.59	112.00	102.06	1.273 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	95.42	105.29	108.70	93.29	0.516 times
28 Fri Nov 2025	104.88	108.06	116.90	100.00	0.887 times
31 Fri Oct 2025	108.06	100.10	113.00	95.41	1.584 times
30 Tue Sep 2025	101.21	101.49	108.90	98.00	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emmbi Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.36 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.