Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 23823

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	108.10	107.11	109.69	107.11	0.566 times
11 Fri Jul 2025	107.77	107.90	109.25	107.11	0.896 times
10 Thu Jul 2025	108.40	109.43	110.40	108.06	0.776 times
09 Wed Jul 2025	108.89	109.80	110.49	108.02	0.494 times
08 Tue Jul 2025	108.73	109.50	111.28	108.15	0.781 times
07 Mon Jul 2025	108.72	112.00	113.00	107.15	2.535 times
04 Fri Jul 2025	112.38	111.60	113.25	111.32	0.514 times
03 Thu Jul 2025	112.16	113.07	114.65	111.50	0.994 times
02 Wed Jul 2025	113.17	114.70	114.70	111.60	0.879 times
01 Tue Jul 2025	113.41	110.49	115.00	109.85	1.748 times

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	86.40
Downside Target	99.91
Downside Target	105.33
Upside Target	112.58
Upside Target	113.00
Upside Target	115.00
Upside Target	116.89
Upside Target	121.70
Upside Target	122.90
Upside Target	126.99

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	106.91
Downside Intraday Target	105.72
Upside Intraday Target	109.49
Upside Intraday Target	110.88
Upside Intraday Target	108.3

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	108.10	107.11	109.69	107.11	0.103 times
11 Fri Jul 2025	107.77	112.00	113.00	107.11	1.213 times
04 Fri Jul 2025	112.38	109.59	115.00	109.00	0.654 times
27 Fri Jun 2025	109.12	110.55	112.58	105.60	1.113 times
20 Fri Jun 2025	110.25	114.00	116.89	107.76	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	108.10	110.49	115.00	107.11	0.322 times
30 Mon Jun 2025	109.58	112.00	121.70	105.60	0.626 times
30 Fri May 2025	110.90	105.75	126.99	99.91	0.579 times
30 Wed Apr 2025	104.64	86.01	122.90	79.96	1.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.3 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.