Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Emmbi Industries is 19268

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	103.78	105.29	108.70	102.50	0.702 times
28 Fri Nov 2025	104.88	102.47	105.55	102.47	0.274 times
27 Thu Nov 2025	102.98	104.00	104.11	102.33	0.423 times
26 Wed Nov 2025	102.83	102.49	103.99	102.10	0.359 times
25 Tue Nov 2025	101.86	100.30	104.34	100.30	0.901 times
24 Mon Nov 2025	100.94	105.22	105.60	100.00	1.541 times
21 Fri Nov 2025	105.17	108.29	108.32	104.50	0.953 times
20 Thu Nov 2025	108.11	110.17	110.24	106.11	0.718 times
19 Wed Nov 2025	110.51	111.00	113.96	109.42	0.85 times
18 Tue Nov 2025	112.25	115.99	115.99	111.75	0.639 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.2 as stoploss in an intra day buy trade for a target of 106.88. However, stock will show a bearish move below 103.2.

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	95.41
Downside Target	100.00
Downside Target	102.06
Upside Target	108.70
Upside Target	108.90
Upside Target	111.38
Upside Target	112.00
Upside Target	112.30
Upside Target	113.00
Upside Target	116.90

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	101.29
Downside Intraday Target	98.79
Upside Intraday Target	107.49
Upside Intraday Target	111.19
Upside Intraday Target	104.99

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	103.78	105.29	108.70	102.50	0.201 times
28 Fri Nov 2025	104.88	105.22	105.60	100.00	0.538 times
21 Fri Nov 2025	105.17	114.60	116.90	104.50	0.997 times
14 Fri Nov 2025	111.06	110.59	112.00	102.06	1.273 times
07 Fri Nov 2025	109.13	108.06	112.30	104.26	0.697 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	103.78	105.29	108.70	102.50	0.032 times
28 Fri Nov 2025	104.88	108.06	116.90	100.00	0.887 times
31 Fri Oct 2025	108.06	100.10	113.00	95.41	1.584 times
30 Tue Sep 2025	101.21	101.49	108.90	98.00	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emmbi Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.01 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.