Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Emmbi Industries is 28865

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	112.25	115.99	115.99	111.75	0.426 times
17 Mon Nov 2025	115.46	114.60	116.90	113.62	2.23 times
14 Fri Nov 2025	111.06	106.50	112.00	103.31	1.365 times
13 Thu Nov 2025	107.00	111.10	111.10	106.52	0.142 times
12 Wed Nov 2025	109.01	108.80	110.00	106.99	0.89 times
11 Tue Nov 2025	105.50	105.00	107.99	102.06	0.861 times
10 Mon Nov 2025	104.02	110.59	111.25	103.05	1.094 times
07 Fri Nov 2025	109.13	106.14	110.00	104.26	0.755 times
06 Thu Nov 2025	106.25	112.30	112.30	105.23	0.53 times
04 Tue Nov 2025	108.03	108.67	111.25	107.11	1.357 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.3, but if it comes below 110.3, then a intra day sell could be more profitable.
If you take a sell trade below 110.3, then use 110.3 as stoploss and 106.48 as target. However if you take a buy trade in stock , then use 110.3 as stoploss and 114.9 as target.

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	95.41
Downside Target	104.26
Downside Target	107.11
Downside Target	111.38
Downside Target	111.75
Downside Target	112.00
Upside Target	112.30
Upside Target	113.00
Upside Target	116.90
Upside Target	117.00

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	110.37
Downside Intraday Target	108.48
Upside Intraday Target	115.52
Upside Intraday Target	118.78
Upside Intraday Target	113.63

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	112.25	114.60	116.90	111.75	0.61 times
14 Fri Nov 2025	111.06	110.59	112.00	102.06	1.273 times
07 Fri Nov 2025	109.13	108.06	112.30	104.26	0.697 times
31 Fri Oct 2025	108.06	105.30	113.00	100.15	1.531 times
24 Fri Oct 2025	103.20	101.30	108.05	98.23	2.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	112.25	108.06	116.90	102.06	0.64 times
31 Fri Oct 2025	108.06	100.10	113.00	95.41	1.584 times
30 Tue Sep 2025	101.21	101.49	108.90	98.00	0.72 times
29 Fri Aug 2025	101.49	109.03	111.38	97.30	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmbi Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.75 and Emmbi Industries (EMMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.