Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Emmbi Industries is 24133

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	111.06	106.50	112.00	103.31	1.633 times
13 Thu Nov 2025	107.00	111.10	111.10	106.52	0.17 times
12 Wed Nov 2025	109.01	108.80	110.00	106.99	1.064 times
11 Tue Nov 2025	105.50	105.00	107.99	102.06	1.029 times
10 Mon Nov 2025	104.02	110.59	111.25	103.05	1.308 times
07 Fri Nov 2025	109.13	106.14	110.00	104.26	0.903 times
06 Thu Nov 2025	106.25	112.30	112.30	105.23	0.634 times
04 Tue Nov 2025	108.03	108.67	111.25	107.11	1.623 times
03 Mon Nov 2025	108.85	108.06	109.50	107.03	0.927 times
31 Fri Oct 2025	108.06	104.16	113.00	103.00	2.018 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.4, for a target of 108.4 or 105.11

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	95.41
Downside Target	107.11
Downside Target	108.05
Downside Target	108.90
Upside Target	111.38
Upside Target	112.00
Upside Target	112.30
Upside Target	113.00
Upside Target	117.00

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	104.75
Downside Intraday Target	98.43
Upside Intraday Target	114.69
Upside Intraday Target	118.31
Downside Intraday Target	108.37

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	111.06	110.59	112.00	102.06	1.273 times
07 Fri Nov 2025	109.13	108.06	112.30	104.26	0.697 times
31 Fri Oct 2025	108.06	105.30	113.00	100.15	1.531 times
24 Fri Oct 2025	103.20	101.30	108.05	98.23	2.044 times
17 Fri Oct 2025	99.31	103.24	103.95	98.02	0.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	111.06	108.06	112.30	102.06	0.477 times
31 Fri Oct 2025	108.06	100.10	113.00	95.41	1.584 times
30 Tue Sep 2025	101.21	101.49	108.90	98.00	0.72 times
29 Fri Aug 2025	101.49	109.03	111.38	97.30	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.91 and Emmbi Industries (EMMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.