Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Emmbi Industries is 25580

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	108.11	110.17	110.24	106.11	0.541 times
19 Wed Nov 2025	110.51	111.00	113.96	109.42	0.641 times
18 Tue Nov 2025	112.25	115.99	115.99	111.75	0.481 times
17 Mon Nov 2025	115.46	114.60	116.90	113.62	2.517 times
14 Fri Nov 2025	111.06	106.50	112.00	103.31	1.541 times
13 Thu Nov 2025	107.00	111.10	111.10	106.52	0.161 times
12 Wed Nov 2025	109.01	108.80	110.00	106.99	1.004 times
11 Tue Nov 2025	105.50	105.00	107.99	102.06	0.971 times
10 Mon Nov 2025	104.02	110.59	111.25	103.05	1.234 times
07 Fri Nov 2025	109.13	106.14	110.00	104.26	0.852 times

My analysis of stock is bullish for shortterm, and stock might move up till 110.8 or till 114.9. Use a stoploss of 107.28 and if this stock hits its stoploss, then it can fall down till 103.81

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	95.41
Downside Target	104.26
Upside Target	108.90
Upside Target	111.38
Upside Target	112.00
Upside Target	112.30
Upside Target	113.00
Upside Target	116.90
Upside Target	117.00

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	103.85
Downside Intraday Target	99.58
Upside Intraday Target	114.64
Upside Intraday Target	121.16
Upside Intraday Target	110.37

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	108.11	114.60	116.90	106.11	0.851 times
14 Fri Nov 2025	111.06	110.59	112.00	102.06	1.273 times
07 Fri Nov 2025	109.13	108.06	112.30	104.26	0.697 times
31 Fri Oct 2025	108.06	105.30	113.00	100.15	1.531 times
24 Fri Oct 2025	103.20	101.30	108.05	98.23	2.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	108.11	108.06	116.90	102.06	0.704 times
31 Fri Oct 2025	108.06	100.10	113.00	95.41	1.584 times
30 Tue Sep 2025	101.21	101.49	108.90	98.00	0.72 times
29 Fri Aug 2025	101.49	109.03	111.38	97.30	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi Industries in short term and the buy signal is strong.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.18 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.