Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Emmbi Industries is 25090

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	100.94	105.22	105.60	100.00	1.183 times
21 Fri Nov 2025	105.17	108.29	108.32	104.50	0.732 times
20 Thu Nov 2025	108.11	110.17	110.24	106.11	0.552 times
19 Wed Nov 2025	110.51	111.00	113.96	109.42	0.653 times
18 Tue Nov 2025	112.25	115.99	115.99	111.75	0.491 times
17 Mon Nov 2025	115.46	114.60	116.90	113.62	2.566 times
14 Fri Nov 2025	111.06	106.50	112.00	103.31	1.571 times
13 Thu Nov 2025	107.00	111.10	111.10	106.52	0.164 times
12 Wed Nov 2025	109.01	108.80	110.00	106.99	1.024 times
11 Tue Nov 2025	105.50	105.00	107.99	102.06	0.99 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100, for a target of 104 or 107.39

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	95.41
Downside Target	100.00
Upside Target	104.26
Upside Target	111.38
Upside Target	112.00
Upside Target	112.30
Upside Target	113.00
Upside Target	116.90
Upside Target	117.00

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	98.76
Downside Intraday Target	96.58
Upside Intraday Target	104.36
Upside Intraday Target	107.78
Upside Intraday Target	102.18

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	100.94	105.22	105.60	100.00	0.237 times
21 Fri Nov 2025	105.17	114.60	116.90	104.50	0.997 times
14 Fri Nov 2025	111.06	110.59	112.00	102.06	1.273 times
07 Fri Nov 2025	109.13	108.06	112.30	104.26	0.697 times
31 Fri Oct 2025	108.06	105.30	113.00	100.15	1.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	100.94	108.06	116.90	100.00	0.807 times
31 Fri Oct 2025	108.06	100.10	113.00	95.41	1.584 times
30 Tue Sep 2025	101.21	101.49	108.90	98.00	0.72 times
29 Fri Aug 2025	101.49	109.03	111.38	97.30	0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.58 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.