Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

10 day averaged volume of Hexaware Technologies is 1115467

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 704.00 710.75 710.75 697.10 0.674 times
30 Wed Jul 2025 712.15 718.40 718.45 705.15 1.124 times
29 Tue Jul 2025 719.25 743.20 748.10 712.10 1.23 times
28 Mon Jul 2025 738.75 737.55 749.00 707.10 1.602 times
25 Fri Jul 2025 739.35 797.00 797.00 732.05 2.363 times
24 Thu Jul 2025 826.60 862.00 864.40 823.55 0.537 times
23 Wed Jul 2025 861.05 862.00 869.15 857.95 0.386 times
22 Tue Jul 2025 859.90 857.15 867.60 856.00 0.688 times
21 Mon Jul 2025 856.35 865.00 868.65 849.10 0.356 times
18 Fri Jul 2025 861.85 863.90 878.50 859.00 0.935 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 691.1, for a target of 764.7 or 826.04

Share price targets for Hexaware Technologies (HEXT)

Target Type Value
Downside Target 590.30
Downside Target 673.10
Downside Target 697.10
Upside Target 732.05
Upside Target 749.00
Upside Target 794.40
Upside Target 827.90
Upside Target 869.15
Upside Target 880.30
Upside Target 882.05
Upside Target 891.00
Upside Target 892.00
Upside Target 900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type Value
Downside Intraday Target 684.4
Downside Intraday Target 664.8
Upside Intraday Target 736.3
Upside Intraday Target 768.6
Upside Intraday Target 716.7

Weekly technical analysis of Hexaware Technologies (HEXT)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 704.00 737.55 749.00 697.10 1.069 times
25 Fri Jul 2025 739.35 865.00 869.15 732.05 0.978 times
18 Fri Jul 2025 861.85 860.00 882.05 838.25 1.3 times
11 Fri Jul 2025 858.90 865.00 900.00 847.05 1.395 times
04 Fri Jul 2025 866.25 880.30 892.00 837.50 0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 704.00 854.95 900.00 697.10 1.844 times
30 Mon Jun 2025 850.55 854.00 880.30 794.40 0.402 times
30 Fri May 2025 857.50 704.70 891.00 673.10 0.891 times
30 Wed Apr 2025 699.50 695.00 733.50 590.30 1.294 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.91 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.91 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hexaware Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme