(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets
Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)
10 day averaged volume of Hexaware Technologies is 1115467
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 704.00 | 710.75 | 710.75 | 697.10 | 0.674 times |
30 Wed Jul 2025 | 712.15 | 718.40 | 718.45 | 705.15 | 1.124 times |
29 Tue Jul 2025 | 719.25 | 743.20 | 748.10 | 712.10 | 1.23 times |
28 Mon Jul 2025 | 738.75 | 737.55 | 749.00 | 707.10 | 1.602 times |
25 Fri Jul 2025 | 739.35 | 797.00 | 797.00 | 732.05 | 2.363 times |
24 Thu Jul 2025 | 826.60 | 862.00 | 864.40 | 823.55 | 0.537 times |
23 Wed Jul 2025 | 861.05 | 862.00 | 869.15 | 857.95 | 0.386 times |
22 Tue Jul 2025 | 859.90 | 857.15 | 867.60 | 856.00 | 0.688 times |
21 Mon Jul 2025 | 856.35 | 865.00 | 868.65 | 849.10 | 0.356 times |
18 Fri Jul 2025 | 861.85 | 863.90 | 878.50 | 859.00 | 0.935 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 691.1, for a target of 764.7 or 826.04
Share price targets for Hexaware Technologies (HEXT)
Target Type | Value |
Downside Target | 590.30 |
Downside Target | 673.10 |
Downside Target | 697.10 |
Upside Target | 732.05 |
Upside Target | 749.00 |
Upside Target | 794.40 |
Upside Target | 827.90 |
Upside Target | 869.15 |
Upside Target | 880.30 |
Upside Target | 882.05 |
Upside Target | 891.00 |
Upside Target | 892.00 |
Upside Target | 900.00 |
Intraday share price targets for Hexaware Technologies (HEXT)
Target Type | Value |
Downside Intraday Target | 684.4 |
Downside Intraday Target | 664.8 |
Upside Intraday Target | 736.3 |
Upside Intraday Target | 768.6 |
Upside Intraday Target | 716.7 |
Weekly technical analysis of Hexaware Technologies (HEXT)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 704.00 | 737.55 | 749.00 | 697.10 | 1.069 times |
25 Fri Jul 2025 | 739.35 | 865.00 | 869.15 | 732.05 | 0.978 times |
18 Fri Jul 2025 | 861.85 | 860.00 | 882.05 | 838.25 | 1.3 times |
11 Fri Jul 2025 | 858.90 | 865.00 | 900.00 | 847.05 | 1.395 times |
04 Fri Jul 2025 | 866.25 | 880.30 | 892.00 | 837.50 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HEXT)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 704.00 | 854.95 | 900.00 | 697.10 | 1.844 times |
30 Mon Jun 2025 | 850.55 | 854.00 | 880.30 | 794.40 | 0.402 times |
30 Fri May 2025 | 857.50 | 704.70 | 891.00 | 673.10 | 0.891 times |
30 Wed Apr 2025 | 699.50 | 695.00 | 733.50 | 590.30 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hexaware Technologies (HEXT)
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.91 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.91 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.