Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

10 day averaged volume of Hexaware Technologies is 1354135

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	726.85	769.95	769.95	723.35	1.717 times
19 Fri Sep 2025	781.75	775.00	803.00	760.00	5.627 times
18 Thu Sep 2025	769.75	773.00	783.00	763.00	0.37 times
17 Wed Sep 2025	767.35	760.40	774.05	758.00	0.586 times
16 Tue Sep 2025	754.40	769.30	772.75	752.55	0.359 times
15 Mon Sep 2025	767.05	759.80	777.15	751.10	0.466 times
12 Fri Sep 2025	758.20	755.25	768.35	750.50	0.419 times
11 Thu Sep 2025	754.05	783.00	783.00	751.95	0.304 times
10 Wed Sep 2025	779.60	757.00	788.40	756.00	0.877 times
09 Tue Sep 2025	753.95	735.00	759.70	727.20	0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 735.5, but if it comes above 735.5, then a intra day buy could be more profitable.
If you take a sell trade below 735.5, then use 735.5 as stoploss and 706.4 as target. However if you take a buy trade in stock , then use 735.5 as stoploss and 759.77 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	673.10
Upside Target	750.20
Upside Target	788.40
Upside Target	794.40
Upside Target	803.00
Upside Target	829.40
Upside Target	880.30
Upside Target	891.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	710.15
Downside Intraday Target	693.45
Upside Intraday Target	756.75
Upside Intraday Target	786.65
Upside Intraday Target	740.05

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	726.85	769.95	769.95	723.35	0.232 times
19 Fri Sep 2025	781.75	759.80	803.00	751.10	2.857 times
12 Fri Sep 2025	758.20	722.80	788.40	720.00	0.687 times
05 Fri Sep 2025	721.25	753.75	762.05	710.15	1.312 times
29 Fri Aug 2025	757.75	805.00	829.40	750.20	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	726.85	753.75	803.00	710.15	1.696 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.54 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.