Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

10 day averaged volume of Hexaware Technologies is 419169

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	688.70	696.25	696.25	683.15	0.538 times
13 Thu Nov 2025	696.25	696.35	699.80	683.55	0.782 times
12 Wed Nov 2025	696.35	667.05	697.80	661.75	1.057 times
11 Tue Nov 2025	663.40	670.10	672.30	659.40	1.768 times
10 Mon Nov 2025	673.35	674.10	699.85	651.00	1.719 times
07 Fri Nov 2025	672.45	702.30	702.30	665.20	1.434 times
06 Thu Nov 2025	699.50	695.00	704.00	687.80	0.543 times
04 Tue Nov 2025	695.00	693.00	699.80	685.35	0.823 times
03 Mon Nov 2025	692.50	687.40	695.00	674.60	0.658 times
31 Fri Oct 2025	687.40	704.25	704.30	683.20	0.592 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 683.5 as stoploss in an intra day buy trade for a target of 703.08. However, stock will show a bearish move below 683.5.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	683.20
Upside Target	704.00
Upside Target	734.00
Upside Target	746.15
Upside Target	746.45
Upside Target	803.00
Upside Target	829.40
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	659.85
Downside Intraday Target	631
Upside Intraday Target	708.7
Upside Intraday Target	728.7
Downside Intraday Target	679.85

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	688.70	674.10	699.85	651.00	1.696 times
07 Fri Nov 2025	672.45	687.40	704.00	665.20	1.286 times
31 Fri Oct 2025	687.40	725.10	746.45	683.20	1.466 times
24 Fri Oct 2025	725.20	712.05	734.00	702.00	0.267 times
17 Fri Oct 2025	715.25	711.90	746.15	698.70	0.999 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	688.70	687.40	704.00	651.00	0.466 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.88 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.