Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 171753

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 471.30 488.60 489.00 468.55 0.187 times
27 Tue May 2025 481.75 474.10 489.70 472.70 0.302 times
26 Mon May 2025 472.70 478.00 485.00 463.35 0.358 times
23 Fri May 2025 480.95 506.90 506.90 471.15 0.448 times
22 Thu May 2025 499.65 510.00 514.10 492.80 0.462 times
21 Wed May 2025 517.55 520.95 529.85 505.00 0.472 times
20 Tue May 2025 518.35 552.00 560.00 481.10 2.222 times
19 Mon May 2025 529.70 529.70 529.70 496.35 1.599 times
16 Fri May 2025 441.45 430.50 480.00 429.10 2.591 times
15 Thu May 2025 424.15 423.15 434.75 421.05 0.436 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 490.1 as stoploss in an intra day sell trade for a target of 423.96. However, stock will show a bullish move above 490.1.

Share price targets for Zodiac Energy (ZODIAC)

Target Type Value
Downside Target 318.80
Downside Target 339.00
Downside Target 352.00
Downside Target 364.20
Downside Target 373.20
Downside Target 392.55
Downside Target 401.60
Downside Target 431.70
Downside Target 450.00
Downside Target 463.35
Upside Target 489.70
Upside Target 523.05
Upside Target 541.00
Upside Target 560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type Value
Downside Intraday Target 459.87
Downside Intraday Target 448.43
Upside Intraday Target 486.22
Upside Intraday Target 501.13
Upside Intraday Target 474.78

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 471.30 478.00 489.70 463.35 0.163 times
23 Fri May 2025 480.95 529.70 560.00 471.15 0.771 times
16 Fri May 2025 441.45 339.00 480.00 339.00 6.458 times
09 Fri May 2025 330.50 368.35 373.20 318.80 0.921 times
02 Fri May 2025 361.10 391.60 401.60 356.05 0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 471.30 365.00 560.00 318.80 3.091 times
30 Wed Apr 2025 367.40 390.95 431.70 364.20 0.956 times
28 Fri Mar 2025 391.65 414.95 450.00 376.00 0.818 times
28 Fri Feb 2025 410.75 434.70 541.00 392.55 2.098 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term and the buy signal is strong.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.05 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term and the buy signal is strong.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.05 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zodiac Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme