Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 9791

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	367.10	370.95	374.40	365.60	1.687 times
29 Wed Oct 2025	370.95	370.00	374.70	368.50	1.245 times
28 Tue Oct 2025	369.40	372.00	377.95	367.55	0.874 times
27 Mon Oct 2025	371.50	371.10	375.70	371.10	0.96 times
24 Fri Oct 2025	374.30	373.95	386.05	372.00	1.471 times
23 Thu Oct 2025	371.70	377.00	379.90	370.05	1.044 times
21 Tue Oct 2025	376.15	376.80	379.90	371.05	0.386 times
20 Mon Oct 2025	372.55	380.00	380.00	371.00	0.577 times
17 Fri Oct 2025	373.60	376.90	378.40	372.10	0.676 times
16 Thu Oct 2025	376.65	372.00	380.85	372.00	1.245 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.9 as stoploss in an intra day buy trade for a target of 413.61. However, stock will show a bearish move below 358.9.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	364.20
Upside Target	386.05
Upside Target	394.85
Upside Target	431.70
Upside Target	450.00
Upside Target	455.75
Upside Target	494.85
Upside Target	516.65
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	362.48
Downside Intraday Target	357.87
Upside Intraday Target	374.83
Upside Intraday Target	382.57
Upside Intraday Target	370.22

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	367.10	371.10	377.95	365.60	1.37 times
24 Fri Oct 2025	374.30	380.00	386.05	370.05	0.604 times
17 Fri Oct 2025	373.60	379.90	394.85	372.00	0.682 times
16 Mon Jun 2025	485.95	471.00	494.85	450.00	0.278 times
13 Fri Jun 2025	471.40	491.90	516.65	455.75	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	367.10	379.90	394.85	365.60	0.212 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times
30 Fri May 2025	523.85	365.00	560.00	318.80	3.625 times
30 Wed Apr 2025	367.40	390.95	431.70	364.20	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.95 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.