Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 154131

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 523.85 484.60 524.50 476.80 2.328 times
29 Thu May 2025 476.85 475.00 480.40 462.40 0.372 times
28 Wed May 2025 471.30 488.60 489.00 468.55 0.208 times
27 Tue May 2025 481.75 474.10 489.70 472.70 0.336 times
26 Mon May 2025 472.70 478.00 485.00 463.35 0.398 times
23 Fri May 2025 480.95 506.90 506.90 471.15 0.499 times
22 Thu May 2025 499.65 510.00 514.10 492.80 0.515 times
21 Wed May 2025 517.55 520.95 529.85 505.00 0.526 times
20 Tue May 2025 518.35 552.00 560.00 481.10 2.476 times
19 Mon May 2025 529.70 529.70 529.70 496.35 1.782 times

Stock of Zodiac Energy (ZODIAC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 504.5, but if it comes below 504.5, then a intra day sell could be more profitable.
If you take a sell trade below 504.5, then use 504.5 as stoploss and 437.57 as target. However if you take a buy trade in stock , then use 504.5 as stoploss and 584.7 as target.

Share price targets for Zodiac Energy (ZODIAC)

Target Type Value
Downside Target 318.80
Downside Target 339.00
Downside Target 352.00
Downside Target 364.20
Downside Target 373.20
Downside Target 392.55
Downside Target 401.60
Downside Target 431.70
Downside Target 450.00
Downside Target 462.40
Downside Target 523.05
Upside Target 524.50
Upside Target 541.00
Upside Target 560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type Value
Downside Intraday Target 482.67
Downside Intraday Target 441.48
Upside Intraday Target 544.77
Upside Intraday Target 565.68
Downside Intraday Target 503.58

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 523.85 478.00 524.50 462.40 0.628 times
23 Fri May 2025 480.95 529.70 560.00 471.15 0.771 times
16 Fri May 2025 441.45 339.00 480.00 339.00 6.458 times
09 Fri May 2025 330.50 368.35 373.20 318.80 0.921 times
02 Fri May 2025 361.10 391.60 401.60 356.05 0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 523.85 365.00 560.00 318.80 3.625 times
30 Wed Apr 2025 367.40 390.95 431.70 364.20 0.956 times
28 Fri Mar 2025 391.65 414.95 450.00 376.00 0.818 times
28 Fri Feb 2025 410.75 434.70 541.00 392.55 2.098 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.9 and Zodiac Energy (ZODIAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.9 and Zodiac Energy (ZODIAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zodiac Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme