Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 155871

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	476.85	475.00	480.40	462.40	0.368 times
28 Wed May 2025	471.30	488.60	489.00	468.55	0.206 times
27 Tue May 2025	481.75	474.10	489.70	472.70	0.332 times
26 Mon May 2025	472.70	478.00	485.00	463.35	0.394 times
23 Fri May 2025	480.95	506.90	506.90	471.15	0.493 times
22 Thu May 2025	499.65	510.00	514.10	492.80	0.509 times
21 Wed May 2025	517.55	520.95	529.85	505.00	0.521 times
20 Tue May 2025	518.35	552.00	560.00	481.10	2.448 times
19 Mon May 2025	529.70	529.70	529.70	496.35	1.762 times
16 Fri May 2025	441.45	430.50	480.00	429.10	2.855 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 495.2 as stoploss in an intra day sell trade for a target of 429.44. However, stock will show a bullish move above 495.2.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	339.00
Downside Target	352.00
Downside Target	364.20
Downside Target	373.20
Downside Target	392.55
Downside Target	401.60
Downside Target	431.70
Downside Target	450.00
Downside Target	462.40
Upside Target	489.70
Upside Target	523.05
Upside Target	541.00
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	462.93
Downside Intraday Target	449.02
Upside Intraday Target	490.23
Upside Intraday Target	503.62
Downside Intraday Target	476.32

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	476.85	478.00	489.70	462.40	0.227 times
23 Fri May 2025	480.95	529.70	560.00	471.15	0.771 times
16 Fri May 2025	441.45	339.00	480.00	339.00	6.458 times
09 Fri May 2025	330.50	368.35	373.20	318.80	0.921 times
02 Fri May 2025	361.10	391.60	401.60	356.05	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	476.85	365.00	560.00	318.80	3.164 times
30 Wed Apr 2025	367.40	390.95	431.70	364.20	0.956 times
28 Fri Mar 2025	391.65	414.95	450.00	376.00	0.818 times
28 Fri Feb 2025	410.75	434.70	541.00	392.55	2.098 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term and the buy signal is strong.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.73 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.