Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Zodiac Energy is 16851

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	306.95	309.95	315.00	298.00	0.601 times
11 Thu Dec 2025	309.95	311.40	311.50	300.05	0.704 times
10 Wed Dec 2025	306.75	298.00	313.00	298.00	0.57 times
09 Tue Dec 2025	301.70	291.00	312.20	288.20	2.19 times
08 Mon Dec 2025	297.95	316.50	322.95	295.05	2.319 times
05 Fri Dec 2025	316.50	321.05	324.45	313.60	0.99 times
04 Thu Dec 2025	322.75	326.00	333.05	322.00	0.5 times
03 Wed Dec 2025	326.90	335.60	340.90	325.00	0.514 times
02 Tue Dec 2025	335.60	330.00	342.05	330.00	0.528 times
01 Mon Dec 2025	331.35	330.00	339.65	330.00	1.184 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 311.9, but if it comes above 311.9, then a intra day buy could be more profitable.
If you take a sell trade below 311.9, then use 311.9 as stoploss and 286.4 as target. However if you take a buy trade in stock , then use 311.9 as stoploss and 333.11 as target.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	288.20
Upside Target	313.60
Upside Target	335.00
Upside Target	342.05
Upside Target	352.00
Upside Target	359.90
Upside Target	379.00
Upside Target	394.85
Upside Target	415.00
Upside Target	450.00
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	289.12
Downside Intraday Target	271.28
Upside Intraday Target	323.87
Upside Intraday Target	340.78
Downside Intraday Target	306.03

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	306.95	316.50	322.95	288.20	1.718 times
05 Fri Dec 2025	316.50	330.00	342.05	313.60	1.015 times
28 Fri Nov 2025	335.60	359.90	359.90	335.00	0.95 times
21 Fri Nov 2025	353.55	378.60	379.00	352.00	0.336 times
14 Fri Nov 2025	372.60	397.90	415.00	370.05	1.066 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	306.95	330.00	342.05	288.20	0.34 times
28 Fri Nov 2025	335.60	366.50	415.00	335.00	3.468 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.03 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.