Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Zodiac Energy is 16975

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	306.75	298.00	313.00	298.00	0.566 times
09 Tue Dec 2025	301.70	291.00	312.20	288.20	2.174 times
08 Mon Dec 2025	297.95	316.50	322.95	295.05	2.302 times
05 Fri Dec 2025	316.50	321.05	324.45	313.60	0.983 times
04 Thu Dec 2025	322.75	326.00	333.05	322.00	0.496 times
03 Wed Dec 2025	326.90	335.60	340.90	325.00	0.51 times
02 Tue Dec 2025	335.60	330.00	342.05	330.00	0.524 times
01 Mon Dec 2025	331.35	330.00	339.65	330.00	1.176 times
28 Fri Nov 2025	335.60	338.00	340.30	335.00	0.498 times
27 Thu Nov 2025	336.80	351.40	351.40	336.00	0.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317, but if it comes above 317, then a intra day buy could be more profitable.
If you take a sell trade below 317, then use 317 as stoploss and 289.9 as target. However if you take a buy trade in stock , then use 317 as stoploss and 339.61 as target.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	288.20
Upside Target	313.60
Upside Target	335.00
Upside Target	342.05
Upside Target	352.00
Upside Target	359.90
Upside Target	379.00
Upside Target	394.85
Upside Target	415.00
Upside Target	450.00
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	288.98
Downside Intraday Target	271.22
Upside Intraday Target	323.73
Upside Intraday Target	340.72
Downside Intraday Target	305.97

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	306.75	316.50	322.95	288.20	1.367 times
05 Fri Dec 2025	316.50	330.00	342.05	313.60	1.015 times
28 Fri Nov 2025	335.60	359.90	359.90	335.00	0.95 times
21 Fri Nov 2025	353.55	378.60	379.00	352.00	0.336 times
14 Fri Nov 2025	372.60	397.90	415.00	370.05	1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	306.75	330.00	342.05	288.20	0.296 times
28 Fri Nov 2025	335.60	366.50	415.00	335.00	3.468 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.53 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.