(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of State Trading is 81180
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 162.21 | 166.00 | 168.49 | 161.02 | 0.967 times |
03 Thu Oct 2024 | 166.84 | 170.80 | 173.14 | 166.15 | 1.191 times |
01 Tue Oct 2024 | 172.00 | 175.80 | 176.49 | 171.53 | 0.667 times |
30 Mon Sep 2024 | 174.54 | 174.90 | 178.31 | 172.51 | 0.667 times |
27 Fri Sep 2024 | 174.37 | 178.00 | 181.28 | 173.20 | 1.534 times |
26 Thu Sep 2024 | 177.55 | 181.30 | 181.49 | 176.01 | 0.824 times |
25 Wed Sep 2024 | 180.04 | 181.45 | 182.77 | 178.52 | 0.578 times |
24 Tue Sep 2024 | 180.13 | 182.10 | 183.30 | 179.50 | 0.555 times |
23 Mon Sep 2024 | 183.38 | 181.00 | 187.40 | 180.14 | 1.832 times |
20 Fri Sep 2024 | 179.15 | 179.79 | 182.37 | 178.25 | 1.023 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.2, for a target of 172.7 or 179.81
Share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Target | 120.00 |
Downside Target | 150.02 |
Downside Target | 161.02 |
Upside Target | 164.25 |
Upside Target | 172.51 |
Upside Target | 183.81 |
Upside Target | 189.30 |
Upside Target | 192.40 |
Upside Target | 194.99 |
Upside Target | 197.76 |
Upside Target | 229.95 |
Upside Target | 252.00 |
Intraday share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Intraday Target | 156.05 |
Downside Intraday Target | 149.89 |
Upside Intraday Target | 173.34 |
Upside Intraday Target | 184.47 |
Upside Intraday Target | 167.18 |
Weekly technical analysis of State Trading (STCINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 162.21 | 174.90 | 178.31 | 161.02 | 0.656 times |
27 Fri Sep 2024 | 174.37 | 181.00 | 187.40 | 173.20 | 1.043 times |
20 Fri Sep 2024 | 179.15 | 192.10 | 192.40 | 175.50 | 0.557 times |
13 Fri Sep 2024 | 191.55 | 186.30 | 194.99 | 179.36 | 1.145 times |
06 Fri Sep 2024 | 185.49 | 197.40 | 197.76 | 183.81 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 162.21 | 175.80 | 176.49 | 161.02 | 0.1 times |
30 Mon Sep 2024 | 174.54 | 197.40 | 197.76 | 172.51 | 0.285 times |
30 Fri Aug 2024 | 196.20 | 227.25 | 229.95 | 189.30 | 0.204 times |
31 Wed Jul 2024 | 227.36 | 155.00 | 252.00 | 150.02 | 8.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Trading in short term and the sell signal is strong.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Trading in short term and the sell signal is strong.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.