(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of State Trading is 102999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 118.80 | 113.15 | 118.80 | 113.15 | 1.343 times |
| 30 Thu Nov 2023 | 113.15 | 114.40 | 115.55 | 112.35 | 0.838 times |
| 29 Wed Nov 2023 | 114.60 | 116.60 | 117.00 | 114.25 | 0.547 times |
| 28 Tue Nov 2023 | 116.10 | 116.50 | 117.90 | 115.00 | 0.739 times |
| 24 Fri Nov 2023 | 116.30 | 119.95 | 119.95 | 116.10 | 0.511 times |
| 23 Thu Nov 2023 | 118.90 | 118.85 | 120.95 | 118.10 | 0.754 times |
| 22 Wed Nov 2023 | 118.10 | 116.40 | 121.50 | 115.10 | 2.825 times |
| 21 Tue Nov 2023 | 115.75 | 113.35 | 118.55 | 113.25 | 1.983 times |
| 20 Mon Nov 2023 | 112.95 | 114.90 | 114.90 | 112.15 | 0.434 times |
| 17 Fri Nov 2023 | 113.95 | 114.50 | 116.65 | 113.50 | 0.611 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.5, but if it comes below 117.5, then a intra day sell could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 115.53 as target. However if you take a buy trade in stock , then use 117.5 as stoploss and 119.9 as target.
Share price targets for State Trading (STCINDIA)
| Target Type | Value |
| Downside Target | 87.50 |
| Downside Target | 106.35 |
| Downside Target | 109.00 |
| Downside Target | 111.60 |
| Downside Target | 118.55 |
| Upside Target | 121.50 |
| Upside Target | 121.65 |
| Upside Target | 122.00 |
| Upside Target | 122.85 |
| Upside Target | 128.30 |
| Upside Target | 143.75 |
| Upside Target | 177.80 |
Intraday share price targets for State Trading (STCINDIA)
| Target Type | Value |
| Downside Intraday Target | 114.5 |
| Downside Intraday Target | 110.2 |
| Upside Intraday Target | 120.95 |
| Upside Intraday Target | 123.1 |
| Downside Intraday Target | 116.65 |
Weekly technical analysis of State Trading (STCINDIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 118.80 | 116.50 | 118.80 | 112.35 | 0.533 times |
| 24 Fri Nov 2023 | 116.30 | 114.90 | 121.50 | 112.15 | 1.433 times |
| 17 Fri Nov 2023 | 113.95 | 114.15 | 118.55 | 112.70 | 0.949 times |
| 10 Fri Nov 2023 | 112.95 | 117.45 | 122.00 | 111.60 | 0.442 times |
| 03 Fri Nov 2023 | 117.40 | 119.00 | 128.30 | 113.10 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 118.80 | 113.15 | 118.80 | 113.15 | 0.064 times |
| 30 Thu Nov 2023 | 113.15 | 121.90 | 122.85 | 111.60 | 0.088 times |
| 31 Tue Oct 2023 | 121.00 | 126.45 | 177.80 | 109.00 | 1.29 times |
| 29 Fri Sep 2023 | 125.75 | 106.35 | 143.75 | 106.35 | 2.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Trading in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Trading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Trading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.56 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Trading in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Trading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Trading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.56 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow