Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 69277

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	111.05	111.05	111.86	110.85	0.358 times
03 Mon Nov 2025	111.27	111.35	112.16	111.00	0.597 times
31 Fri Oct 2025	111.35	113.10	114.01	111.00	0.897 times
30 Thu Oct 2025	113.32	112.27	114.83	111.26	1.5 times
29 Wed Oct 2025	112.05	110.60	112.98	110.60	1.068 times
28 Tue Oct 2025	110.56	112.50	113.83	110.00	1.816 times
27 Mon Oct 2025	112.71	112.25	115.69	112.10	0.853 times
24 Fri Oct 2025	113.35	113.00	115.00	112.55	0.905 times
23 Thu Oct 2025	113.52	113.90	114.68	112.45	0.736 times
21 Tue Oct 2025	113.30	111.00	113.83	111.00	0.397 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.6, but if it comes above 111.6, then a intra day buy could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 108.4 as target. However if you take a buy trade in stock , then use 111.6 as stoploss and 114.24 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Downside Target	106.96
Upside Target	113.80
Upside Target	115.30
Upside Target	115.69
Upside Target	118.00
Upside Target	121.67
Upside Target	122.40
Upside Target	132.45
Upside Target	132.60

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	110.55
Downside Intraday Target	110.04
Upside Intraday Target	111.86
Upside Intraday Target	112.66
Upside Intraday Target	111.35

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	111.05	111.35	112.16	110.85	0.156 times
31 Fri Oct 2025	111.35	112.25	115.69	110.00	1.877 times
24 Fri Oct 2025	113.35	114.50	115.30	111.00	0.391 times
17 Fri Oct 2025	113.89	115.60	121.67	113.42	0.112 times
10 Fri Oct 2025	115.63	109.90	132.45	109.90	26.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	111.05	111.35	112.16	110.85	0.01 times
31 Fri Oct 2025	111.35	109.00	132.45	109.00	2.349 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.17 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.