Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 543219

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	139.20	143.19	146.00	139.10	0.496 times
19 Tue Nov 2024	141.70	146.00	147.50	141.00	0.275 times
18 Mon Nov 2024	144.18	145.09	147.59	141.21	0.321 times
14 Thu Nov 2024	144.28	146.50	150.92	143.37	0.346 times
13 Wed Nov 2024	145.94	151.49	152.54	144.00	0.371 times
12 Tue Nov 2024	151.28	158.23	163.80	150.30	0.559 times
11 Mon Nov 2024	157.14	159.00	160.35	151.30	0.663 times
08 Fri Nov 2024	157.72	164.55	166.28	156.21	0.697 times
07 Thu Nov 2024	163.80	175.00	175.00	162.25	4.313 times
06 Wed Nov 2024	158.45	146.99	160.00	146.94	2.257 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.2, but if it comes above 141.2, then a intra day buy could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 133.3 as target. However if you take a buy trade in stock , then use 141.2 as stoploss and 147.78 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.57
Downside Target	130.30
Downside Target	139.10
Upside Target	142.52
Upside Target	147.59
Upside Target	153.00
Upside Target	153.30
Upside Target	159.00
Upside Target	163.80
Upside Target	164.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	136.34
Downside Intraday Target	133.47
Upside Intraday Target	144.83
Upside Intraday Target	150.45
Upside Intraday Target	141.96

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	139.20	145.09	147.59	139.10	0.563 times
14 Thu Nov 2024	144.28	159.00	163.80	143.37	0.251 times
08 Fri Nov 2024	157.72	147.25	175.00	142.52	3.264 times
01 Fri Nov 2024	147.89	140.20	153.00	135.56	1.533 times
25 Fri Oct 2024	140.22	146.56	147.59	132.80	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	139.20	145.90	175.00	139.10	1.034 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.42 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.