logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 387274

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 122.45 118.35 126.45 117.70 0.952 times
15 Thu Apr 2021 118.25 119.85 120.25 117.00 0.52 times
13 Tue Apr 2021 119.80 114.00 121.00 114.00 0.699 times
12 Mon Apr 2021 115.10 127.90 127.90 112.55 1.986 times
09 Fri Apr 2021 129.60 124.00 134.80 123.80 2.773 times
08 Thu Apr 2021 123.80 118.00 127.00 118.00 1.779 times
07 Wed Apr 2021 117.55 115.00 118.70 115.00 0.426 times
06 Tue Apr 2021 114.75 116.25 117.40 114.00 0.417 times
05 Mon Apr 2021 116.15 119.85 119.95 115.00 0.54 times
01 Thu Apr 2021 119.30 118.70 121.50 117.40 0.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.3, but if it comes below 122.3, then a intra day sell could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 118.34 as target. However if you take a buy trade in stock , then use 122.3 as stoploss and 127 as target.

Share price targets for Ester Industries (ESTER)

Target Type Value
Downside Target 98.05
Downside Target 104.60
Downside Target 112.55
Downside Target 121.50
Upside Target 127.90
Upside Target 127.95
Upside Target 129.40
Upside Target 129.50
Upside Target 133.00
Upside Target 134.80

Intraday share price targets for Ester Industries (ESTER)

Target Type Value
Downside Intraday Target 114.03
Downside Intraday Target 105.62
Upside Intraday Target 129.38
Upside Intraday Target 136.32
Downside Intraday Target 120.97

Weekly technical analysis of Ester Industries (ESTER)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 122.45 127.90 127.90 112.55 0.7 times
09 Fri Apr 2021 129.60 119.85 134.80 114.00 4.326 times
01 Thu Apr 2021 119.30 118.95 121.50 116.00 0.267 times
26 Fri Mar 2021 117.35 114.30 127.95 113.50 0.607 times
19 Fri Mar 2021 113.45 119.45 129.40 105.20 1.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 122.45 118.70 134.80 112.55 0.426 times
31 Wed Mar 2021 116.75 105.25 129.40 104.60 1.395 times
25 Thu Feb 2021 104.20 118.70 123.70 99.00 1.187 times
29 Fri Jan 2021 117.90 119.85 129.50 106.10 0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Indicator Name Indicator Value Indicator Signal
ADX 32, 19, 24 Buy
MACD 3, 3Buy
Stochastics 34None
CCI 52Buy
RSI 50Sell
OBV 1185049Sell
VWAP 122Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.84 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme