Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 344740

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 149.36 154.00 156.44 148.50 0.521 times
07 Fri Feb 2025 154.75 161.00 161.39 153.25 0.704 times
06 Thu Feb 2025 158.91 173.00 173.01 158.00 2.685 times
05 Wed Feb 2025 167.55 157.00 168.70 154.75 3.072 times
04 Tue Feb 2025 154.64 146.95 160.00 146.95 1.039 times
03 Mon Feb 2025 147.10 147.05 147.50 145.03 0.204 times
31 Fri Jan 2025 147.07 147.25 148.29 145.29 0.2 times
30 Thu Jan 2025 147.26 144.95 148.46 142.27 0.352 times
29 Wed Jan 2025 144.52 137.00 145.99 136.21 0.395 times
28 Tue Jan 2025 137.48 136.50 141.00 127.06 0.88 times

My analysis of stock is bullish for shortterm, and stock might move up till 155.6 or till 163.6. Use a stoploss of 148.9 and if this stock hits its stoploss, then it can fall down till 142.21

Share price targets for Ester Industries (ESTER)

Target Type Value
Downside Target 127.06
Downside Target 132.80
Downside Target 139.10
Downside Target 145.03
Downside Target 148.46
Upside Target 154.80
Upside Target 156.44
Upside Target 159.00
Upside Target 173.01
Upside Target 173.85
Upside Target 174.90
Upside Target 175.00

Intraday share price targets for Ester Industries (ESTER)

Target Type Value
Downside Intraday Target 146.43
Downside Intraday Target 143.49
Upside Intraday Target 154.37
Upside Intraday Target 159.37
Upside Intraday Target 151.43

Weekly technical analysis of Ester Industries (ESTER)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 149.36 154.00 156.44 148.50 0.068 times
07 Fri Feb 2025 154.75 147.05 173.01 145.03 3.356 times
31 Fri Jan 2025 147.07 147.39 148.46 127.06 0.992 times
24 Fri Jan 2025 148.50 149.04 154.80 140.00 0.712 times
17 Fri Jan 2025 148.90 155.60 155.61 141.61 0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 149.36 147.05 173.01 145.03 0.367 times
31 Fri Jan 2025 147.07 152.90 174.90 127.06 0.647 times
31 Tue Dec 2024 152.53 151.40 173.85 149.16 1.705 times
29 Fri Nov 2024 152.02 145.90 175.00 139.10 1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme