Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 178818

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	120.01	125.05	125.65	118.60	0.568 times
03 Thu Apr 2025	125.03	122.11	128.35	122.10	0.666 times
02 Wed Apr 2025	122.74	123.15	124.29	120.02	0.459 times
01 Tue Apr 2025	123.15	120.00	124.30	119.12	0.299 times
28 Fri Mar 2025	120.18	124.00	126.89	119.36	0.882 times
27 Thu Mar 2025	123.35	120.00	125.00	120.00	1.046 times
26 Wed Mar 2025	122.53	125.03	127.50	121.20	0.925 times
25 Tue Mar 2025	125.72	130.20	131.50	125.00	1.033 times
24 Mon Mar 2025	129.49	131.30	133.43	128.40	2.066 times
21 Fri Mar 2025	130.63	133.27	134.90	130.29	1.472 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.6 as stoploss in an intra day buy trade for a target of 124.64. However, stock will show a bearish move below 119.6.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	115.32
Downside Target	118.60
Upside Target	124.75
Upside Target	133.43
Upside Target	133.50
Upside Target	134.90
Upside Target	136.09
Upside Target	149.16
Upside Target	173.01
Upside Target	173.85
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	116.29
Downside Intraday Target	112.57
Upside Intraday Target	126.04
Upside Intraday Target	132.07
Upside Intraday Target	122.32

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	120.01	120.00	128.35	118.60	0.335 times
28 Fri Mar 2025	120.18	131.30	133.43	119.36	0.812 times
21 Fri Mar 2025	130.63	116.80	134.90	116.19	1.109 times
13 Thu Mar 2025	116.49	132.70	133.50	115.32	1.349 times
07 Fri Mar 2025	132.03	130.15	136.09	124.75	1.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	120.01	120.00	128.35	118.60	0.08 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.6 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.