(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
Ester Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ester Industries is 387274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 122.45 | 118.35 | 126.45 | 117.70 | 0.952 times |
| 15 Thu Apr 2021 | 118.25 | 119.85 | 120.25 | 117.00 | 0.52 times |
| 13 Tue Apr 2021 | 119.80 | 114.00 | 121.00 | 114.00 | 0.699 times |
| 12 Mon Apr 2021 | 115.10 | 127.90 | 127.90 | 112.55 | 1.986 times |
| 09 Fri Apr 2021 | 129.60 | 124.00 | 134.80 | 123.80 | 2.773 times |
| 08 Thu Apr 2021 | 123.80 | 118.00 | 127.00 | 118.00 | 1.779 times |
| 07 Wed Apr 2021 | 117.55 | 115.00 | 118.70 | 115.00 | 0.426 times |
| 06 Tue Apr 2021 | 114.75 | 116.25 | 117.40 | 114.00 | 0.417 times |
| 05 Mon Apr 2021 | 116.15 | 119.85 | 119.95 | 115.00 | 0.54 times |
| 01 Thu Apr 2021 | 119.30 | 118.70 | 121.50 | 117.40 | 0.426 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.3, but if it comes below 122.3, then a intra day sell could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 118.34 as target. However if you take a buy trade in stock , then use 122.3 as stoploss and 127 as target.
Share price targets for Ester Industries (ESTER)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 104.60 |
| Downside Target | 112.55 |
| Downside Target | 121.50 |
| Upside Target | 127.90 |
| Upside Target | 127.95 |
| Upside Target | 129.40 |
| Upside Target | 129.50 |
| Upside Target | 133.00 |
| Upside Target | 134.80 |
Intraday share price targets for Ester Industries (ESTER)
| Target Type | Value |
| Downside Intraday Target | 114.03 |
| Downside Intraday Target | 105.62 |
| Upside Intraday Target | 129.38 |
| Upside Intraday Target | 136.32 |
| Downside Intraday Target | 120.97 |
Weekly technical analysis of Ester Industries (ESTER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 122.45 | 127.90 | 127.90 | 112.55 | 0.7 times |
| 09 Fri Apr 2021 | 129.60 | 119.85 | 134.80 | 114.00 | 4.326 times |
| 01 Thu Apr 2021 | 119.30 | 118.95 | 121.50 | 116.00 | 0.267 times |
| 26 Fri Mar 2021 | 117.35 | 114.30 | 127.95 | 113.50 | 0.607 times |
| 19 Fri Mar 2021 | 113.45 | 119.45 | 129.40 | 105.20 | 1.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 122.45 | 118.70 | 134.80 | 112.55 | 0.426 times |
| 31 Wed Mar 2021 | 116.75 | 105.25 | 129.40 | 104.60 | 1.395 times |
| 25 Thu Feb 2021 | 104.20 | 118.70 | 123.70 | 99.00 | 1.187 times |
| 29 Fri Jan 2021 | 117.90 | 119.85 | 129.50 | 106.10 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Industries (ESTER)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 19, 24 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 34 | None |
| CCI | 52 | Buy |
| RSI | 50 | Sell |
| OBV | 1185049 | Sell |
| VWAP | 122 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.