Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

10 day averaged volume of Maheshwari Logistics is 5277

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	55.55	54.80	55.80	54.10	0.37 times
06 Thu Nov 2025	54.80	54.15	55.56	54.08	1.142 times
04 Tue Nov 2025	54.74	55.15	55.48	54.72	1.439 times
03 Mon Nov 2025	55.13	55.95	56.82	54.81	0.871 times
31 Fri Oct 2025	55.95	55.99	56.00	55.11	0.681 times
30 Thu Oct 2025	55.38	56.20	56.20	55.01	1.209 times
29 Wed Oct 2025	56.11	56.00	56.79	56.00	0.937 times
28 Tue Oct 2025	56.08	56.15	57.00	55.83	1.398 times
27 Mon Oct 2025	56.15	55.62	56.97	55.62	0.846 times
24 Fri Oct 2025	55.86	56.29	57.53	55.80	0.926 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.4 as stoploss in an intra day buy trade for a target of 56.1. However, stock will show a bearish move below 55.4.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	54.08
Upside Target	57.53
Upside Target	57.61
Upside Target	57.74
Upside Target	58.10
Upside Target	59.45
Upside Target	62.39
Upside Target	64.60
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	54.15
Downside Intraday Target	52.74
Upside Intraday Target	56.89
Upside Intraday Target	58.22
Downside Intraday Target	55.48

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	55.55	55.95	56.82	54.08	0.754 times
31 Fri Oct 2025	55.95	55.62	57.00	55.01	1.272 times
24 Fri Oct 2025	55.86	57.12	57.53	55.80	0.441 times
17 Fri Oct 2025	57.13	57.43	57.74	55.70	1.047 times
10 Fri Oct 2025	57.72	59.45	59.45	56.00	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	55.55	55.95	56.82	54.08	0.129 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times
30 Tue Sep 2025	56.88	58.83	65.00	56.20	3.229 times
29 Fri Aug 2025	58.83	61.08	62.39	58.10	0.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maheshwari Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maheshwari Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.52 and Maheshwari Logistics (MAHESHWARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.