Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

10 day averaged volume of Maheshwari Logistics is 10612

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	54.04	55.01	55.01	54.02	0.301 times
18 Tue Nov 2025	54.58	55.00	55.50	54.34	2.316 times
17 Mon Nov 2025	55.20	54.51	55.89	54.23	1.923 times
14 Fri Nov 2025	55.12	54.99	55.94	54.00	1.079 times
13 Thu Nov 2025	54.31	54.99	55.60	54.00	0.669 times
12 Wed Nov 2025	54.53	55.43	55.69	54.00	0.923 times
11 Tue Nov 2025	54.60	54.21	55.74	54.10	0.525 times
10 Mon Nov 2025	54.52	55.56	55.75	54.00	1.1 times
07 Fri Nov 2025	55.55	54.80	55.80	54.10	0.184 times
06 Thu Nov 2025	54.80	54.15	55.56	54.08	0.568 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.5, but if it comes above 54.5, then a intra day buy could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 54.5 as stoploss and 55.26 as target.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	54.00
Upside Target	56.82
Upside Target	57.00
Upside Target	57.53
Upside Target	57.61
Upside Target	58.10
Upside Target	59.45
Upside Target	62.39
Upside Target	64.60
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	53.41
Downside Intraday Target	52.78
Upside Intraday Target	55.28
Upside Intraday Target	56.52
Upside Intraday Target	54.65

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	54.04	54.51	55.89	54.02	1.057 times
14 Fri Nov 2025	55.12	55.56	55.94	54.00	2.26 times
07 Fri Nov 2025	55.55	55.95	56.82	54.08	0.754 times
31 Fri Oct 2025	55.95	55.62	57.00	55.01	1.272 times
24 Fri Oct 2025	55.86	57.12	57.53	55.80	0.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	54.04	55.95	56.82	54.00	0.73 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times
30 Tue Sep 2025	56.88	58.83	65.00	56.20	3.229 times
29 Fri Aug 2025	58.83	61.08	62.39	58.10	0.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term but the buy signal is initial and weak.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.75 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.