Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

10 day averaged volume of Maheshwari Logistics is 29353

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	59.95	60.00	61.18	59.22	6.21 times
18 Thu Sep 2025	59.66	60.00	61.17	59.62	0.293 times
17 Wed Sep 2025	60.16	60.20	61.40	59.51	0.399 times
16 Tue Sep 2025	60.26	60.25	61.76	60.12	0.252 times
15 Mon Sep 2025	60.73	62.70	62.70	59.66	0.498 times
12 Fri Sep 2025	61.16	64.79	64.79	61.00	0.48 times
11 Thu Sep 2025	62.83	62.79	64.94	62.50	0.745 times
10 Wed Sep 2025	62.79	60.90	65.00	58.50	4.869 times
09 Tue Sep 2025	58.73	60.11	61.90	58.25	0.638 times
08 Mon Sep 2025	60.40	62.55	62.55	60.01	0.46 times

Stock of Maheshwari Logistics (MAHESHWARI) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	55.02
Downside Target	56.99
Upside Target	60.18
Upside Target	60.92
Upside Target	62.39
Upside Target	62.70
Upside Target	62.95
Upside Target	64.45
Upside Target	64.60
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	58.55
Downside Intraday Target	57.14
Upside Intraday Target	62.03
Upside Intraday Target	64.1
Upside Intraday Target	60.62

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	59.95	62.70	62.70	59.22	1.064 times
12 Fri Sep 2025	61.16	62.55	65.00	58.25	3.624 times
05 Fri Sep 2025	61.66	58.83	64.45	57.60	2.141 times
29 Fri Aug 2025	58.83	58.24	60.18	58.12	0.572 times
22 Fri Aug 2025	59.01	60.92	60.92	58.10	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	59.95	58.83	65.00	57.60	2.922 times
29 Fri Aug 2025	58.83	61.08	62.39	58.10	0.335 times
31 Thu Jul 2025	61.28	59.19	64.60	57.61	0.998 times
30 Mon Jun 2025	58.68	60.45	62.95	56.99	1.647 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term but the sell signal is initial and weak.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.