(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets
Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)
10 day averaged volume of Maheshwari Logistics is 29408
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 61.32 | 61.30 | 62.34 | 61.00 | 0.443 times |
15 Tue Jul 2025 | 61.89 | 62.90 | 62.90 | 61.50 | 0.797 times |
14 Mon Jul 2025 | 61.52 | 61.50 | 62.50 | 61.13 | 0.8 times |
11 Fri Jul 2025 | 62.42 | 62.89 | 62.89 | 60.16 | 0.731 times |
10 Thu Jul 2025 | 62.06 | 62.70 | 62.70 | 59.90 | 1.074 times |
09 Wed Jul 2025 | 61.46 | 62.00 | 62.00 | 61.00 | 0.644 times |
08 Tue Jul 2025 | 62.15 | 58.04 | 64.60 | 58.04 | 2.776 times |
07 Mon Jul 2025 | 58.43 | 59.08 | 60.73 | 57.61 | 1.045 times |
04 Fri Jul 2025 | 60.56 | 58.08 | 61.39 | 58.08 | 1.018 times |
03 Thu Jul 2025 | 58.84 | 59.02 | 59.60 | 58.50 | 0.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.4 as stoploss in an intra day sell trade for a target of 59.5. However, stock will show a bullish move above 61.4.
Share price targets for Maheshwari Logistics (MAHESHWARI)
Target Type | Value |
Downside Target | 54.00 |
Downside Target | 56.99 |
Downside Target | 59.80 |
Downside Target | 60.29 |
Downside Target | 60.46 |
Downside Target | 61.00 |
Upside Target | 61.39 |
Upside Target | 62.90 |
Upside Target | 62.95 |
Upside Target | 64.60 |
Intraday share price targets for Maheshwari Logistics (MAHESHWARI)
Target Type | Value |
Downside Intraday Target | 60.58 |
Downside Intraday Target | 59.84 |
Upside Intraday Target | 62.48 |
Upside Intraday Target | 63.64 |
Upside Intraday Target | 61.74 |
Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 61.32 | 61.50 | 62.90 | 61.00 | 0.325 times |
11 Fri Jul 2025 | 62.42 | 59.08 | 64.60 | 57.61 | 2.009 times |
04 Fri Jul 2025 | 60.56 | 57.61 | 61.39 | 57.61 | 1.364 times |
27 Fri Jun 2025 | 58.25 | 57.60 | 59.80 | 57.07 | 1.351 times |
20 Fri Jun 2025 | 57.42 | 57.12 | 58.74 | 56.99 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 61.32 | 59.19 | 64.60 | 57.61 | 0.645 times |
30 Mon Jun 2025 | 58.68 | 60.45 | 62.95 | 56.99 | 1.647 times |
30 Fri May 2025 | 57.95 | 55.50 | 59.78 | 55.02 | 0.677 times |
30 Wed Apr 2025 | 56.16 | 56.49 | 60.29 | 54.75 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maheshwari Logistics (MAHESHWARI)
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maheshwari Logistics in short term and the buy signal is strong.
Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maheshwari Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maheshwari Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Maheshwari Logistics (MAHESHWARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.
Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maheshwari Logistics in short term and the buy signal is strong.
Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maheshwari Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maheshwari Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Maheshwari Logistics (MAHESHWARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.
Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maheshwari Logistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.