Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

10 day averaged volume of Poonawalla Fincorp is 7022790

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 237.55 244.90 246.70 236.00 0.424 times
20 Fri May 2022 243.70 245.00 251.10 240.80 0.577 times
19 Thu May 2022 238.90 243.90 247.30 236.80 0.523 times
18 Wed May 2022 253.60 257.80 262.70 250.55 0.713 times
17 Tue May 2022 255.10 247.10 258.00 241.60 0.879 times
16 Mon May 2022 243.45 250.90 253.00 236.75 0.963 times
13 Fri May 2022 248.05 227.05 259.80 227.00 2.923 times
12 Thu May 2022 216.50 226.00 229.70 212.25 1.167 times
11 Wed May 2022 230.20 242.40 246.00 220.65 1.007 times
10 Tue May 2022 239.25 254.30 261.35 236.05 0.633 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.6 as stoploss in an intra day buy trade for a target of 267.54. However, stock will show a bearish move below 234.6.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type Value
Downside Target 212.25
Downside Target 236.00
Upside Target 246.70
Upside Target 261.65
Upside Target 278.00
Upside Target 288.50
Upside Target 302.90
Upside Target 305.00
Upside Target 306.70
Upside Target 329.45
Upside Target 343.80

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type Value
Downside Intraday Target 233.47
Downside Intraday Target 229.38
Upside Intraday Target 244.17
Upside Intraday Target 250.78
Upside Intraday Target 240.08

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 237.55 244.90 246.70 236.00 0.116 times
20 Fri May 2022 243.70 250.90 262.70 236.75 0.576 times
13 Fri May 2022 248.05 263.80 267.65 212.25 2.524 times
06 Fri May 2022 265.00 302.50 306.70 261.65 1.053 times
29 Fri Apr 2022 306.45 324.00 329.45 305.00 0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 237.55 302.50 306.70 212.25 0.654 times
29 Fri Apr 2022 306.45 271.00 343.80 269.25 2.162 times
31 Thu Mar 2022 271.85 231.30 278.00 216.60 0.979 times
28 Mon Feb 2022 237.20 286.25 288.50 216.20 0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Indicator Name Indicator Value Indicator Signal
ADX 18, 31, 26 Sell
MACD -20, -16Sell
Stochastics 51None
CCI -18Sell
RSI 53Buy
OBV -35037596Sell
VWAP 241Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.28 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Poonawalla Fincorp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme