Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

10 day averaged volume of Poonawalla Fincorp is 1410234

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	392.05	395.30	397.70	388.00	1.086 times
19 Mon May 2025	395.25	395.15	398.80	391.60	0.653 times
16 Fri May 2025	395.15	391.00	397.10	388.80	0.843 times
15 Thu May 2025	389.90	392.00	395.90	389.10	0.715 times
14 Wed May 2025	390.35	385.00	393.60	383.30	1.067 times
13 Tue May 2025	383.30	386.10	390.00	379.05	0.855 times
12 Mon May 2025	385.55	377.10	389.40	377.05	1.153 times
09 Fri May 2025	372.00	362.15	373.50	362.15	1.138 times
08 Thu May 2025	371.20	384.60	388.20	368.10	0.508 times
07 Wed May 2025	383.25	373.45	387.70	371.00	2.236 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 396.3 as stoploss in an intra day sell trade for a target of 386.27. However, stock will show a bullish move above 396.3.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	300.15
Downside Target	318.00
Downside Target	326.40
Downside Target	336.35
Downside Target	356.95
Downside Target	377.05
Downside Target	388.00
Upside Target	395.55
Upside Target	397.10
Upside Target	398.80
Upside Target	416.75

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	387.1
Downside Intraday Target	382.15
Upside Intraday Target	397.9
Upside Intraday Target	403.75
Upside Intraday Target	392.95

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	392.05	395.15	398.80	388.00	0.375 times
16 Fri May 2025	395.15	377.10	397.10	377.05	0.782 times
09 Fri May 2025	372.00	379.00	395.55	362.15	0.9 times
02 Fri May 2025	378.15	369.00	391.00	363.50	0.719 times
25 Fri Apr 2025	380.40	386.55	416.75	378.00	2.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	392.05	375.25	398.80	362.15	0.431 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times
28 Fri Mar 2025	350.45	280.95	356.95	267.20	1.548 times
28 Fri Feb 2025	281.30	305.15	326.40	270.00	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.54 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.