Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 909913

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	469.35	459.00	473.00	459.00	0.642 times
25 Tue Nov 2025	459.75	459.75	464.00	457.25	0.811 times
24 Mon Nov 2025	456.40	470.20	470.40	451.50	0.908 times
21 Fri Nov 2025	470.20	466.10	474.90	462.85	0.836 times
20 Thu Nov 2025	468.45	468.60	470.10	464.55	0.486 times
19 Wed Nov 2025	468.60	465.00	473.50	462.20	0.941 times
18 Tue Nov 2025	465.50	469.00	469.00	463.50	0.48 times
17 Mon Nov 2025	469.00	467.00	470.30	465.40	0.654 times
14 Fri Nov 2025	469.20	475.00	475.20	465.20	1.268 times
13 Thu Nov 2025	478.95	490.05	494.40	477.60	1.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 461.9 or till 451. Use a stoploss of 470.91 and if the stock hits stoploss, then it can shoot up till 479.95

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	401.10
Downside Target	411.00
Downside Target	424.00
Downside Target	451.50
Upside Target	473.00
Upside Target	483.40
Upside Target	487.90
Upside Target	494.40
Upside Target	512.50
Upside Target	513.35
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	456.23
Downside Intraday Target	443.12
Upside Intraday Target	477.73
Upside Intraday Target	486.12
Downside Intraday Target	464.62

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	469.35	470.20	473.00	451.50	0.695 times
21 Fri Nov 2025	470.20	467.00	474.90	462.20	0.485 times
14 Fri Nov 2025	469.20	463.60	494.40	453.55	1.377 times
07 Fri Nov 2025	463.60	479.00	487.90	457.60	0.408 times
31 Fri Oct 2025	481.85	486.00	512.50	478.80	1.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	469.35	479.00	494.40	451.50	0.261 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times
29 Fri Aug 2025	431.55	424.30	474.25	411.00	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.98 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.