Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 946449

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	456.40	470.20	470.40	451.50	0.873 times
21 Fri Nov 2025	470.20	466.10	474.90	462.85	0.803 times
20 Thu Nov 2025	468.45	468.60	470.10	464.55	0.468 times
19 Wed Nov 2025	468.60	465.00	473.50	462.20	0.905 times
18 Tue Nov 2025	465.50	469.00	469.00	463.50	0.461 times
17 Mon Nov 2025	469.00	467.00	470.30	465.40	0.629 times
14 Fri Nov 2025	469.20	475.00	475.20	465.20	1.219 times
13 Thu Nov 2025	478.95	490.05	494.40	477.60	1.108 times
12 Wed Nov 2025	489.30	470.80	491.00	462.80	2.368 times
11 Tue Nov 2025	468.45	459.90	471.70	453.55	1.279 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 463.1, but if it comes above 463.1, then a intra day buy could be more profitable.
If you take a sell trade below 463.1, then use 463.1 as stoploss and 450.3 as target. However if you take a buy trade in stock , then use 463.1 as stoploss and 473.65 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	401.10
Downside Target	411.00
Downside Target	424.00
Downside Target	451.50
Upside Target	478.80
Upside Target	483.40
Upside Target	487.90
Upside Target	494.40
Upside Target	512.50
Upside Target	513.35
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	448.47
Downside Intraday Target	440.53
Upside Intraday Target	467.37
Upside Intraday Target	478.33
Upside Intraday Target	459.43

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	456.40	470.20	470.40	451.50	0.267 times
21 Fri Nov 2025	470.20	467.00	474.90	462.20	0.485 times
14 Fri Nov 2025	469.20	463.60	494.40	453.55	1.377 times
07 Fri Nov 2025	463.60	479.00	487.90	457.60	0.408 times
31 Fri Oct 2025	481.85	486.00	512.50	478.80	1.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	456.40	479.00	494.40	451.50	0.24 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times
29 Fri Aug 2025	431.55	424.30	474.25	411.00	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.59 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.