Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1179241

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	489.30	470.80	491.00	462.80	1.901 times
11 Tue Nov 2025	468.45	459.90	471.70	453.55	1.027 times
10 Mon Nov 2025	458.55	463.60	467.80	456.70	0.609 times
07 Fri Nov 2025	463.60	463.40	466.05	457.60	0.667 times
06 Thu Nov 2025	462.90	472.65	474.00	460.00	0.791 times
04 Tue Nov 2025	472.65	475.00	487.80	470.00	1.257 times
03 Mon Nov 2025	474.60	479.00	487.90	472.85	1.212 times
31 Fri Oct 2025	481.85	484.40	492.85	478.80	0.992 times
30 Thu Oct 2025	483.05	487.80	488.35	480.40	0.578 times
29 Wed Oct 2025	487.80	493.45	493.90	480.00	1.403 times

My analysis of stock is bearish for shortterm, and stock might move down till 468.4 or till 439.2. Use a stoploss of 492.66 and if the stock hits stoploss, then it can shoot up till 516.96

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	401.10
Downside Target	411.00
Downside Target	424.00
Downside Target	453.55
Downside Target	474.25
Upside Target	491.00
Upside Target	512.50
Upside Target	513.35
Upside Target	514.05
Upside Target	531.70
Upside Target	544.80
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	464.9
Downside Intraday Target	440.5
Upside Intraday Target	502.35
Upside Intraday Target	515.4
Downside Intraday Target	477.95

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	489.30	463.60	491.00	453.55	0.901 times
07 Fri Nov 2025	463.60	479.00	487.90	457.60	0.408 times
31 Fri Oct 2025	481.85	486.00	512.50	478.80	1.886 times
24 Fri Oct 2025	484.55	530.00	531.70	483.15	0.897 times
17 Fri Oct 2025	526.40	526.55	544.80	514.05	0.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	489.30	479.00	491.00	453.55	0.142 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times
29 Fri Aug 2025	431.55	424.30	474.25	411.00	0.478 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.84 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.