Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1668727

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	468.45	459.90	471.70	453.55	0.725 times
10 Mon Nov 2025	458.55	463.60	467.80	456.70	0.431 times
07 Fri Nov 2025	463.60	463.40	466.05	457.60	0.471 times
06 Thu Nov 2025	462.90	472.65	474.00	460.00	0.559 times
04 Tue Nov 2025	472.65	475.00	487.80	470.00	0.888 times
03 Mon Nov 2025	474.60	479.00	487.90	472.85	0.856 times
31 Fri Oct 2025	481.85	484.40	492.85	478.80	0.701 times
30 Thu Oct 2025	483.05	487.80	488.35	480.40	0.408 times
29 Wed Oct 2025	487.80	493.45	493.90	480.00	0.992 times
28 Tue Oct 2025	493.45	491.05	503.60	489.15	1.035 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 469.1, but if it comes above 469.1, then a intra day buy could be more profitable.
If you take a sell trade below 469.1, then use 469.1 as stoploss and 438.5 as target. However if you take a buy trade in stock , then use 469.1 as stoploss and 494.61 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	401.10
Downside Target	411.00
Downside Target	424.00
Downside Target	453.55
Upside Target	471.70
Upside Target	487.90
Upside Target	512.50
Upside Target	513.35
Upside Target	514.05
Upside Target	531.70
Upside Target	544.80
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	457.43
Downside Intraday Target	446.42
Upside Intraday Target	475.58
Upside Intraday Target	482.72
Downside Intraday Target	464.57

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	468.45	463.60	471.70	453.55	0.417 times
07 Fri Nov 2025	463.60	479.00	487.90	457.60	0.408 times
31 Fri Oct 2025	481.85	486.00	512.50	478.80	1.886 times
24 Fri Oct 2025	484.55	530.00	531.70	483.15	0.897 times
17 Fri Oct 2025	526.40	526.55	544.80	514.05	0.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	468.45	479.00	487.90	453.55	0.106 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times
29 Fri Aug 2025	431.55	424.30	474.25	411.00	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.91 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.