(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets
Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)
Gail India trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Gail India is 11842166
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 193.41 | 192.74 | 195.19 | 191.65 | 0.992 times |
03 Thu Jul 2025 | 192.74 | 191.31 | 193.52 | 190.76 | 1.224 times |
02 Wed Jul 2025 | 190.76 | 190.46 | 191.99 | 188.15 | 1.168 times |
01 Tue Jul 2025 | 189.62 | 191.10 | 191.32 | 188.00 | 0.757 times |
30 Mon Jun 2025 | 190.84 | 192.00 | 192.45 | 189.25 | 0.833 times |
27 Fri Jun 2025 | 191.02 | 187.70 | 191.61 | 187.11 | 1.102 times |
26 Thu Jun 2025 | 186.79 | 184.62 | 187.20 | 183.84 | 1.086 times |
25 Wed Jun 2025 | 183.98 | 187.39 | 187.39 | 183.61 | 0.685 times |
24 Tue Jun 2025 | 185.49 | 186.06 | 187.89 | 185.11 | 0.625 times |
23 Mon Jun 2025 | 184.76 | 180.00 | 185.16 | 179.85 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.3 as stoploss in an intra day sell trade for a target of 189.62. However, stock will show a bullish move above 194.3.
Share price targets for Gail India (GAIL)
Target Type | Value |
Downside Target | 150.52 |
Downside Target | 159.61 |
Downside Target | 178.60 |
Downside Target | 185.17 |
Downside Target | 192.65 |
Upside Target | 194.87 |
Upside Target | 195.19 |
Upside Target | 197.00 |
Upside Target | 197.28 |
Upside Target | 202.79 |
Intraday share price targets for Gail India (GAIL)
Target Type | Value |
Downside Intraday Target | 189.21 |
Downside Intraday Target | 185.01 |
Upside Intraday Target | 196.4 |
Upside Intraday Target | 199.39 |
Downside Intraday Target | 192.2 |
Weekly technical analysis of Gail India (GAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 193.41 | 192.00 | 195.19 | 188.00 | 1.117 times |
27 Fri Jun 2025 | 191.02 | 180.00 | 191.61 | 179.85 | 0.803 times |
20 Fri Jun 2025 | 181.85 | 192.50 | 192.65 | 179.42 | 0.766 times |
13 Fri Jun 2025 | 191.34 | 191.50 | 202.79 | 185.17 | 1.702 times |
06 Fri Jun 2025 | 191.15 | 189.80 | 194.87 | 186.30 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail India (GAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 193.41 | 191.10 | 195.19 | 188.00 | 0.185 times |
30 Mon Jun 2025 | 190.84 | 189.80 | 202.79 | 179.42 | 0.98 times |
30 Fri May 2025 | 189.80 | 190.00 | 197.28 | 178.60 | 1.045 times |
30 Wed Apr 2025 | 189.09 | 181.59 | 197.00 | 159.61 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail India (GAIL)
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.33 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.33 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.