Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Gail India is 8766224

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	178.45	177.52	179.18	177.52	0.65 times
08 Wed Oct 2025	177.52	180.83	181.30	177.13	1.111 times
07 Tue Oct 2025	179.90	176.61	180.24	176.54	1.003 times
06 Mon Oct 2025	176.62	175.32	178.16	175.32	0.572 times
03 Fri Oct 2025	177.36	174.72	177.75	174.48	0.878 times
01 Wed Oct 2025	174.56	175.70	176.49	173.75	0.728 times
30 Tue Sep 2025	176.29	176.50	177.32	175.50	1.129 times
29 Mon Sep 2025	176.49	172.78	177.10	171.90	1.421 times
26 Fri Sep 2025	172.02	174.31	174.55	171.30	0.999 times
25 Thu Sep 2025	174.42	176.00	177.66	174.00	1.011 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.8 or till 184. Use a stoploss of 178.15 and if this stock hits its stoploss, then it can fall down till 175.48

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Upside Target	179.42
Upside Target	181.30
Upside Target	182.36
Upside Target	182.99
Upside Target	183.80
Upside Target	195.45
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	175.41
Downside Intraday Target	172.38
Upside Intraday Target	181.39
Upside Intraday Target	184.34
Downside Intraday Target	178.36

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	178.45	175.32	181.30	175.32	0.803 times
03 Fri Oct 2025	177.36	172.78	177.75	171.90	0.925 times
26 Fri Sep 2025	172.02	181.60	182.36	171.30	1.398 times
19 Fri Sep 2025	181.65	179.00	182.99	177.66	0.531 times
12 Fri Sep 2025	178.55	173.97	183.80	171.70	1.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	178.45	175.70	181.30	173.75	0.238 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gail India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.33 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.