Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Gail India is 8055846

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	177.36	174.72	177.75	174.48	0.955 times
01 Wed Oct 2025	174.56	175.70	176.49	173.75	0.792 times
30 Tue Sep 2025	176.29	176.50	177.32	175.50	1.229 times
29 Mon Sep 2025	176.49	172.78	177.10	171.90	1.547 times
26 Fri Sep 2025	172.02	174.31	174.55	171.30	1.087 times
25 Thu Sep 2025	174.42	176.00	177.66	174.00	1.1 times
24 Wed Sep 2025	175.91	178.70	179.00	175.66	1.248 times
23 Tue Sep 2025	178.66	181.10	181.70	178.15	0.791 times
22 Mon Sep 2025	180.95	181.60	182.36	179.85	0.662 times
19 Fri Sep 2025	181.65	181.10	182.05	180.50	0.815 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.5 or till 184.4. Use a stoploss of 177.19 and if this stock hits its stoploss, then it can fall down till 173.91

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Downside Target	177.36
Upside Target	179.42
Upside Target	181.35
Upside Target	182.36
Upside Target	182.99
Upside Target	183.80
Upside Target	195.45
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	173.59
Downside Intraday Target	169.82
Upside Intraday Target	179.44
Upside Intraday Target	181.52
Downside Intraday Target	175.67

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	177.36	172.78	177.75	171.90	0.925 times
26 Fri Sep 2025	172.02	181.60	182.36	171.30	1.398 times
19 Fri Sep 2025	181.65	179.00	182.99	177.66	0.531 times
12 Fri Sep 2025	178.55	173.97	183.80	171.70	1.36 times
05 Fri Sep 2025	173.97	173.12	181.35	172.61	1.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	177.36	175.70	177.75	173.75	0.077 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.5 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.