Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Gail India is 8087688

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	178.66	181.10	181.70	178.15	0.787 times
22 Mon Sep 2025	180.95	181.60	182.36	179.85	0.659 times
19 Fri Sep 2025	181.65	181.10	182.05	180.50	0.812 times
18 Thu Sep 2025	180.95	182.00	182.98	180.25	0.726 times
17 Wed Sep 2025	181.60	182.24	182.99	180.70	0.598 times
16 Tue Sep 2025	182.24	180.70	182.50	179.25	0.789 times
15 Mon Sep 2025	179.93	179.00	180.57	177.66	0.558 times
12 Fri Sep 2025	178.55	180.50	183.80	178.10	2.359 times
11 Thu Sep 2025	179.01	175.90	179.78	175.30	1.615 times
10 Wed Sep 2025	173.90	173.40	174.78	173.10	0.872 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.7 or till 185.1. Use a stoploss of 177.03 and if this stock hits its stoploss, then it can fall down till 173.38

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	176.86
Upside Target	179.42
Upside Target	181.35
Upside Target	182.36
Upside Target	182.99
Upside Target	183.80
Upside Target	195.45
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	177.09
Downside Intraday Target	175.51
Upside Intraday Target	181.3
Upside Intraday Target	183.93
Upside Intraday Target	179.72

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	178.66	181.60	182.36	178.15	0.415 times
19 Fri Sep 2025	181.65	179.00	182.99	177.66	0.531 times
12 Fri Sep 2025	178.55	173.97	183.80	171.70	1.36 times
05 Fri Sep 2025	173.97	173.12	181.35	172.61	1.095 times
29 Fri Aug 2025	173.07	176.82	176.86	169.56	0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	178.66	173.12	183.80	171.70	0.719 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.38 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.