Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Gail India is 9207945

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	179.93	179.00	180.57	177.66	0.49 times
12 Fri Sep 2025	178.55	180.50	183.80	178.10	2.072 times
11 Thu Sep 2025	179.01	175.90	179.78	175.30	1.418 times
10 Wed Sep 2025	173.90	173.40	174.78	173.10	0.766 times
09 Tue Sep 2025	172.96	172.39	173.64	171.70	0.889 times
08 Mon Sep 2025	172.37	173.97	174.50	172.03	0.618 times
05 Fri Sep 2025	173.97	174.67	175.22	172.61	0.825 times
04 Thu Sep 2025	174.66	178.59	178.75	174.00	1.061 times
03 Wed Sep 2025	178.02	180.39	181.35	176.94	0.674 times
02 Tue Sep 2025	179.29	176.05	180.45	175.72	0.941 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.2, but if it comes below 178.2, then a intra day sell could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 175.58 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 181.4 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	176.86
Downside Target	179.39
Downside Target	179.42
Upside Target	180.57
Upside Target	181.35
Upside Target	183.80
Upside Target	195.45
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	178.2
Downside Intraday Target	176.48
Upside Intraday Target	181.11
Upside Intraday Target	182.3
Downside Intraday Target	179.39

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	179.93	179.00	180.57	177.66	0.085 times
12 Fri Sep 2025	178.55	173.97	183.80	171.70	1.36 times
05 Fri Sep 2025	173.97	173.12	181.35	172.61	1.095 times
29 Fri Aug 2025	173.07	176.82	176.86	169.56	0.953 times
22 Fri Aug 2025	176.81	174.00	179.39	172.36	1.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	179.93	173.12	183.80	171.70	0.526 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gail India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.64 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.