Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RACE) Race Eco complete technical analysis [charts+indicators] | Buy/Sell Race Eco | (RACE) share price targets

Complete technical analysis of Race Eco (RACE) by charts plus indicators, forecast predictions and share price targets for Race Eco (RACE)

10 day averaged volume of Race Eco is 55993

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 342.65 344.50 351.50 335.30 0.77 times
29 Wed Nov 2023 342.60 329.70 350.00 328.60 2.249 times
28 Tue Nov 2023 331.90 334.75 335.20 329.30 0.529 times
24 Fri Nov 2023 328.15 322.80 337.90 322.35 0.965 times
23 Thu Nov 2023 321.45 316.80 325.00 314.00 0.636 times
22 Wed Nov 2023 314.35 320.05 322.10 311.55 0.268 times
21 Tue Nov 2023 318.65 315.40 324.00 310.15 1.025 times
20 Mon Nov 2023 313.75 312.35 323.70 311.05 1.212 times
17 Fri Nov 2023 307.75 295.00 311.00 292.10 2.199 times
16 Thu Nov 2023 293.45 292.55 297.00 287.00 0.502 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 324.8, but if it comes below 324.8, then a intra day sell could be more profitable.
If you take a sell trade below 324.8, then use 324.8 as stoploss and 297.49 as target. However if you take a buy trade in stock , then use 324.8 as stoploss and 357.5 as target.

Share price targets for Race Eco (RACE)

Target Type Value
Downside Target 226.10
Downside Target 241.80
Downside Target 251.50
Downside Target 261.75
Downside Target 274.85
Downside Target 290.00
Downside Target 310.15
Downside Target 311.00
Downside Target 328.60
Downside Target 337.90
Upside Target 351.50

Intraday share price targets for Race Eco (RACE)

Target Type Value
Downside Intraday Target 330.33
Downside Intraday Target 318.02
Upside Intraday Target 353.23
Upside Intraday Target 363.82
Downside Intraday Target 340.92

Weekly technical analysis of Race Eco (RACE)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 342.65 334.75 351.50 328.60 0.864 times
24 Fri Nov 2023 328.15 312.35 337.90 310.15 1.014 times
17 Fri Nov 2023 307.75 285.00 311.00 281.00 1.574 times
10 Fri Nov 2023 279.20 270.30 284.00 255.10 1.928 times
03 Fri Nov 2023 270.30 245.85 274.85 241.80 1.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Race Eco (RACE)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 342.65 256.80 351.50 255.10 3.872 times
31 Tue Oct 2023 258.70 259.45 261.75 226.10 0.509 times
29 Fri Sep 2023 256.45 276.00 280.00 251.50 0.719 times
31 Thu Aug 2023 272.60 253.45 289.00 242.25 1.993 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Race Eco (RACE)

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Race Eco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Race Eco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Race Eco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Race Eco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Race Eco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.15 and Race Eco (RACE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Race Eco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Race Eco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Race Eco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Race Eco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Race Eco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.15 and Race Eco (RACE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Race Eco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme