logo munafa.org
NEWS Gainers Losers
 Learn then Earn

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 5564897

Date Daily Closing Price Open High Low Volume
01 Mon Mar 2021 27.45 27.90 28.40 27.25 0.45 times
25 Thu Feb 2021 28.45 27.50 29.70 27.20 1.338 times
24 Wed Feb 2021 27.30 27.45 27.90 27.00 0.285 times
23 Tue Feb 2021 27.20 27.50 28.25 26.80 0.697 times
22 Mon Feb 2021 27.05 27.65 28.10 26.75 0.718 times
19 Fri Feb 2021 27.75 27.50 28.60 27.30 0.685 times
18 Thu Feb 2021 27.75 28.50 28.55 27.60 0.633 times
17 Wed Feb 2021 28.20 27.20 29.50 27.20 0.974 times
16 Tue Feb 2021 27.70 29.00 29.15 27.45 0.704 times
15 Mon Feb 2021 28.85 30.20 30.60 28.30 1.251 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.5 or till 30.4. Use a stoploss of 26.96 and if this stock hits its stoploss, then it can fall down till 25.38

Share price targets for Subex (SUBEXLTD)

Target Type Value
Downside Target 17.75
Downside Target 23.20
Downside Target 24.50
Downside Target 26.75
Upside Target 28.40
Upside Target 29.70
Upside Target 29.85
Upside Target 30.60
Upside Target 31.30
Upside Target 35.00

Intraday share price targets for Subex (SUBEXLTD)

Target Type Value
Downside Intraday Target 27
Downside Intraday Target 26.55
Upside Intraday Target 28.15
Upside Intraday Target 28.85
Upside Intraday Target 27.7

Weekly technical analysis of Subex (SUBEXLTD)

Date Weekly Closing Price Open High Low Volume
01 Mon Mar 2021 27.45 27.90 28.40 27.25 0.148 times
25 Thu Feb 2021 28.45 27.65 29.70 26.75 0.716 times
19 Fri Feb 2021 27.75 30.20 30.60 27.20 0.459 times
12 Fri Feb 2021 29.95 24.95 31.30 24.60 2.64 times
05 Fri Feb 2021 24.60 26.70 26.80 24.50 1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date Monthly Closing Price Open High Low Volume
01 Mon Mar 2021 27.45 27.90 28.40 27.25 0.022 times
25 Thu Feb 2021 28.45 26.70 31.30 24.50 1.122 times
29 Fri Jan 2021 26.55 28.70 29.85 23.20 0.348 times
31 Thu Dec 2020 28.45 23.50 35.00 23.50 5.591 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 30 Buy
MACD 0, 0Buy
Stochastics 29Sell
CCI -42Sell
RSI 54Buy
OBV 29964439Sell
VWAP 28Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subex charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn