(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets
Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)
10 day averaged volume of Subex is 5564897
|Date||Daily Closing Price||Open||High||Low||Volume|
|01 Mon Mar 2021||27.45||27.90||28.40||27.25||0.45 times|
|25 Thu Feb 2021||28.45||27.50||29.70||27.20||1.338 times|
|24 Wed Feb 2021||27.30||27.45||27.90||27.00||0.285 times|
|23 Tue Feb 2021||27.20||27.50||28.25||26.80||0.697 times|
|22 Mon Feb 2021||27.05||27.65||28.10||26.75||0.718 times|
|19 Fri Feb 2021||27.75||27.50||28.60||27.30||0.685 times|
|18 Thu Feb 2021||27.75||28.50||28.55||27.60||0.633 times|
|17 Wed Feb 2021||28.20||27.20||29.50||27.20||0.974 times|
|16 Tue Feb 2021||27.70||29.00||29.15||27.45||0.704 times|
|15 Mon Feb 2021||28.85||30.20||30.60||28.30||1.251 times|
My analysis of stock is bullish for shortterm, and stock might move up till 28.5 or till 30.4. Use a stoploss of 26.96 and if this stock hits its stoploss, then it can fall down till 25.38
Share price targets for Subex (SUBEXLTD)
Intraday share price targets for Subex (SUBEXLTD)
|Downside Intraday Target||27|
|Downside Intraday Target||26.55|
|Upside Intraday Target||28.15|
|Upside Intraday Target||28.85|
|Upside Intraday Target||27.7|
Weekly technical analysis of Subex (SUBEXLTD)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|01 Mon Mar 2021||27.45||27.90||28.40||27.25||0.148 times|
|25 Thu Feb 2021||28.45||27.65||29.70||26.75||0.716 times|
|19 Fri Feb 2021||27.75||30.20||30.60||27.20||0.459 times|
|12 Fri Feb 2021||29.95||24.95||31.30||24.60||2.64 times|
|05 Fri Feb 2021||24.60||26.70||26.80||24.50||1.01 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex (SUBEXLTD)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|01 Mon Mar 2021||27.45||27.90||28.40||27.25||0.022 times|
|25 Thu Feb 2021||28.45||26.70||31.30||24.50||1.122 times|
|29 Fri Jan 2021||26.55||28.70||29.85||23.20||0.348 times|
|31 Thu Dec 2020||28.45||23.50||35.00||23.50||5.591 times|
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex (SUBEXLTD)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 13, 30||Buy|
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.