Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 13714098

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 30.05 29.70 31.15 29.60 1.125 times
27 Wed Mar 2024 29.30 30.00 30.65 29.10 1.546 times
26 Tue Mar 2024 29.85 30.75 30.75 29.70 0.809 times
22 Fri Mar 2024 30.80 30.60 32.00 30.60 0.984 times
21 Thu Mar 2024 30.60 30.65 31.25 30.50 0.622 times
20 Wed Mar 2024 30.30 30.00 30.65 29.50 0.709 times
19 Tue Mar 2024 29.75 30.90 31.30 29.50 0.675 times
18 Mon Mar 2024 30.95 31.30 31.75 29.90 0.94 times
15 Fri Mar 2024 31.20 31.30 32.50 30.20 0.956 times
14 Thu Mar 2024 31.85 29.00 32.35 28.75 1.255 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 32.81. However, stock will show a bearish move below 30.

Share price targets for Subex (SUBEXLTD)

Target Type Value
Downside Target 28.55
Upside Target 31.00
Upside Target 32.00
Upside Target 33.35
Upside Target 34.65
Upside Target 37.05
Upside Target 38.00
Upside Target 38.65
Upside Target 39.00
Upside Target 43.50
Upside Target 45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type Value
Downside Intraday Target 29.05
Downside Intraday Target 28.05
Upside Intraday Target 31.1
Upside Intraday Target 32.15
Upside Intraday Target 30.1

Weekly technical analysis of Subex (SUBEXLTD)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 30.05 30.75 31.15 29.10 0.886 times
22 Fri Mar 2024 30.80 31.30 32.00 29.50 0.741 times
15 Fri Mar 2024 31.20 37.00 37.05 28.55 1.568 times
07 Thu Mar 2024 36.65 36.30 38.00 34.65 0.929 times
02 Sat Mar 2024 36.30 38.60 39.00 34.85 1.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 30.05 36.50 38.00 28.55 0.366 times
29 Thu Feb 2024 36.15 38.00 45.80 34.85 0.975 times
31 Wed Jan 2024 37.55 33.95 43.50 33.75 2.133 times
29 Fri Dec 2023 33.95 31.65 38.65 31.00 4.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme