Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 2601872

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	520.85	524.20	524.25	512.50	0.753 times
17 Mon Nov 2025	524.25	529.00	529.90	523.35	0.714 times
14 Fri Nov 2025	525.00	522.00	527.00	517.55	0.688 times
13 Thu Nov 2025	522.20	522.00	528.60	517.00	0.715 times
12 Wed Nov 2025	522.30	519.95	524.90	516.05	0.968 times
11 Tue Nov 2025	519.95	515.70	521.65	512.65	0.568 times
10 Mon Nov 2025	515.45	520.00	521.00	512.80	0.387 times
07 Fri Nov 2025	518.65	522.00	522.00	512.50	0.674 times
06 Thu Nov 2025	523.70	517.05	524.50	511.05	1.503 times
04 Tue Nov 2025	517.05	502.30	519.95	501.95	2.046 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 522.3 as stoploss in an intra day sell trade for a target of 512.56. However, stock will show a bullish move above 522.3.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Downside Target	511.50
Downside Target	515.00
Upside Target	524.50
Upside Target	528.60
Upside Target	529.90
Upside Target	536.50
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	512.27
Downside Intraday Target	503.68
Upside Intraday Target	529.67
Upside Intraday Target	538.48
Upside Intraday Target	521.08

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	520.85	529.00	529.90	512.50	0.441 times
14 Fri Nov 2025	525.00	520.00	528.60	512.65	0.558 times
07 Fri Nov 2025	518.65	488.10	524.50	485.60	1.056 times
31 Fri Oct 2025	487.55	508.50	511.50	486.70	1.742 times
24 Fri Oct 2025	508.45	511.10	515.00	498.40	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	520.85	488.10	529.90	485.60	0.514 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.86 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.