Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 1401155

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	495.00	502.50	503.70	494.00	1.075 times
11 Thu Dec 2025	501.75	500.10	503.35	496.65	0.797 times
10 Wed Dec 2025	502.55	505.00	505.95	498.10	0.936 times
09 Tue Dec 2025	503.60	500.35	505.95	498.00	1.016 times
08 Mon Dec 2025	504.45	508.10	510.90	500.75	0.814 times
05 Fri Dec 2025	510.10	503.25	510.80	502.35	0.861 times
04 Thu Dec 2025	508.10	505.15	510.25	502.55	0.979 times
03 Wed Dec 2025	506.00	505.15	509.05	500.80	0.991 times
02 Tue Dec 2025	507.95	513.10	517.85	507.00	1.737 times
01 Mon Dec 2025	515.25	517.45	519.35	514.15	1.156 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 494.5, for a target of 504 or 511.93

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Upside Target	515.00
Upside Target	519.35
Upside Target	520.50
Upside Target	528.60
Upside Target	529.90
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	489.03
Downside Intraday Target	483.07
Upside Intraday Target	505.93
Upside Intraday Target	516.87
Upside Intraday Target	499.97

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	495.00	508.10	510.90	494.00	0.81 times
05 Fri Dec 2025	510.10	517.45	519.35	500.80	0.719 times
28 Fri Nov 2025	517.40	516.95	520.50	509.00	0.941 times
21 Fri Nov 2025	515.65	529.00	529.90	512.50	1.37 times
14 Fri Nov 2025	525.00	520.00	528.60	512.65	0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	495.00	517.45	519.35	494.00	0.308 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.76 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.