Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Dabur India is 1415817

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	501.75	500.10	503.35	496.65	0.788 times
10 Wed Dec 2025	502.55	505.00	505.95	498.10	0.927 times
09 Tue Dec 2025	503.60	500.35	505.95	498.00	1.006 times
08 Mon Dec 2025	504.45	508.10	510.90	500.75	0.805 times
05 Fri Dec 2025	510.10	503.25	510.80	502.35	0.852 times
04 Thu Dec 2025	508.10	505.15	510.25	502.55	0.969 times
03 Wed Dec 2025	506.00	505.15	509.05	500.80	0.98 times
02 Tue Dec 2025	507.95	513.10	517.85	507.00	1.719 times
01 Mon Dec 2025	515.25	517.45	519.35	514.15	1.144 times
28 Fri Nov 2025	517.40	520.45	520.45	513.45	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 506.1, but if it comes above 506.1, then a intra day buy could be more profitable.
If you take a sell trade below 506.1, then use 506.1 as stoploss and 497.2 as target. However if you take a buy trade in stock , then use 506.1 as stoploss and 513.43 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Upside Target	515.00
Upside Target	519.35
Upside Target	520.50
Upside Target	528.60
Upside Target	529.90
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	495.3
Downside Intraday Target	488.85
Upside Intraday Target	509.55
Upside Intraday Target	517.35
Upside Intraday Target	503.1

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	501.75	508.10	510.90	496.65	0.622 times
05 Fri Dec 2025	510.10	517.45	519.35	500.80	0.719 times
28 Fri Nov 2025	517.40	516.95	520.50	509.00	0.941 times
21 Fri Nov 2025	515.65	529.00	529.90	512.50	1.37 times
14 Fri Nov 2025	525.00	520.00	528.60	512.65	0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	501.75	517.45	519.35	496.65	0.276 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.75 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.